14,350 ▲ 50 (+0.35%)
10/19 장마감 관심종목추가 관심종목 관심종목
현대상사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/19 14,350 +0.35% 29,448 +2,928 0.00% -322 41,973 -2,948
20/10/16 14,300 0.00% 45,515 -570 6.11% -4,694 49,392 +5,335
20/10/15 14,300 -1.72% 31,625 -2,128 6.11% -3,167 57,695 +4,895
20/10/14 14,550 0.00% 40,235 +2,258 6.13% -2,541 69,731 +646
20/10/13 14,550 -0.34% 43,994 -748 6.11% -569 82,111 +1,667
20/10/12 14,600 +2.10% 84,355 +2,310 6.12% -59 106,946 -2,347
20/10/08 14,300 +0.35% 51,211 -1,432 6.10% -7,357 114,090 +3,060
20/10/07 14,250 -0.35% 33,716 -1,163 6.11% -62 131,257 +1,165
20/10/06 14,300 -0.35% 46,950 -7,335 6.12% -537 141,320 +7,783
20/10/05 14,350 -0.35% 65,540 +2,271 6.17% -14 153,716 -2,258
20/09/29 14,400 +0.70% 47,195 +2,595 6.16% -40 168,960 -2,555
20/09/28 14,300 +0.70% 56,947 -4,977 6.14% -129 174,545 +5,116
20/09/24 13,950 -3.13% 127,125 +4,408 6.15% +10,969 170,369 -5,646
20/09/23 14,400 -3.36% 218,068 +2,730 0.00% +11,487 177,614 -14,217
20/09/22 14,900 +1.02% 1,296,141 -94,683 6.10% +195 174,079 +79,947
20/09/21 14,750 -2.64% 90,792 -7,755 6.81% +12,764 182,609 -4,736
20/09/18 15,150 +1.34% 208,189 +4,122 6.89% -75 189,672 -4,289
20/09/17 14,950 0.00% 56,753 +2,813 6.85% +12,745 209,664 -15,413
20/09/16 14,950 -0.33% 64,331 +5,095 6.83% +3,570 212,590 -8,665
20/09/15 15,000 -0.33% 89,112 -1,608 6.79% +9,809 222,961 -8,234
20/09/14 15,050 +3.79% 186,624 +25,079 6.81% +7,097 190,771 -33,089
20/09/11 14,500 +0.69% 102,245 +3,028 6.62% +3,609 190,293 -6,771
20/09/10 14,400 +1.05% 23,733 -1,979 6.59% +8,869 164,608 -6,946
20/09/09 14,250 -1.38% 98,091 -10,959 6.61% +9,839 154,700 +366
20/09/08 14,450 +1.40% 82,699 +301 6.69% +24,266 108,721 -24,567
20/09/07 14,250 +2.52% 100,926 +13,109 6.69% +7,085 63,325 -19,737
20/09/04 13,900 -0.71% 52,064 +6,779 6.59% +9,810 39,652 -16,824
20/09/03 14,000 +0.36% 36,289 +150 6.54% +10,001 27,580 -10,485
20/09/02 13,950 +0.72% 44,763 +1,228 6.59% +11,859 20,458 -12,877
20/09/01 13,850 +2.59% 52,476 +4,427 6.58% +15,230 9,622 -19,617
20/08/31 13,500 +0.75% 37,539 -1,914 6.55% +5,545 2,616 -3,636
20/08/28 13,400 -0.74% 68,838 +1,239 6.57% -4,305 11,726 +2,991
20/08/27 13,500 -1.82% 67,183 -17,066 6.56% +18,214 13,331 -1,434
20/08/26 13,750 -1.08% 54,089 +4,423 6.69% +7,952 -2,928 -12,275
20/08/25 13,900 +2.58% 34,709 +2,267 6.65% +8,725 -7,879 -11,082
2346.74

▲5.21
0.22%

실시간검색

  1. 셀트리온256,000▼
  2. 빅히트187,500▼
  3. 삼성전자59,800▲
  4. LG화학615,000▼
  5. 두산퓨얼셀45,900▼
  6. 유니온머티리4,210▲
  7. 대한광통신3,990▼
  8. 두산중공업13,350▲
  9. 헬릭스미스21,550↓
  10. 엑세스바이오27,550▼