thinkels
135,500 ▲ 1,000 (+0.74%)
10/28 장마감 관심종목추가 관심종목 관심종목
금호석유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 135,500 +0.74% 315,943 -83,766 31.35% +16,180 486,088 +56,827
20/10/27 134,500 -5.28% 266,602 -103,117 31.63% +8,045 440,828 +76,221
20/10/26 142,000 +3.27% 253,035 -38,288 31.97% +61,193 441,653 -22,970
20/10/23 137,500 -1.79% 265,997 -54,755 32.09% +22,371 396,582 +31,804
20/10/22 140,000 +1.82% 299,049 -102,729 32.27% +48,966 428,733 +40,263
20/10/21 137,500 +1.48% 230,408 -70,242 32.61% +31,216 340,427 +24,926
20/10/20 135,500 +2.65% 269,280 -27,067 32.82% -38,263 273,555 +54,209
20/10/19 132,000 -2.22% 291,256 -34,891 32.91% +29,700 286,152 +1,281
20/10/16 135,000 -5.92% 322,009 +7,106 33.02% -19,262 303,057 +1,817
20/10/15 143,500 -1.03% 214,009 +7,371 32.99% +4,163 320,895 -20,989
20/10/14 145,000 0.00% 270,416 -20,152 32.97% +18,135 267,615 -6,495
20/10/13 145,000 +2.47% 279,579 +8,554 33.04% -11,053 286,145 -1,556
20/10/12 141,500 +0.35% 324,141 -15,970 33.01% +7,661 258,288 -14,063
20/10/08 141,000 +10.59% 582,570 +51,611 33.06% -34,530 336,715 -67,290
20/10/07 127,500 +4.08% 273,041 -25,593 32.88% +44,456 362,241 -33,284
20/10/06 122,500 +3.38% 316,212 +11,251 32.98% +47,556 298,103 -60,563
20/10/05 118,500 +7.73% 345,846 -4,195 32.94% +59,299 254,736 -70,692
20/09/29 110,000 +3.77% 250,508 -30,489 32.95% +91,576 177,834 -62,313
20/09/28 106,000 +10.19% 405,414 +10,520 33.05% +71,305 128,242 -80,143
20/09/24 95,200 -1.35% 148,203 -14,017 33.12% +27,374 41,259 -198
20/09/23 96,500 -2.13% 143,468 -8,354 0.00% -29,080 13,246 +46,646
20/09/22 98,600 -1.89% 158,712 -19,234 33.18% +8,870 2,636 +11,361
20/09/21 100,500 -1.47% 109,531 -16,358 33.25% +16,122 -10,140 -1,731
20/09/18 102,000 +3.98% 182,217 +21,923 33.32% +54,522 24,179 -77,541
20/09/17 98,100 -2.39% 149,919 +941 33.25% -39,340 -49,334 +36,893
20/09/16 100,500 -2.90% 166,102 -2,849 33.24% -35,656 -8,398 +37,699
20/09/15 103,500 -0.96% 162,262 -6,870 33.25% -25,666 38,823 +24,634
20/09/14 104,500 +4.50% 234,280 -3,237 33.28% +46,605 71,497 -45,891
20/09/11 100,000 +0.60% 105,342 +1,568 33.28% -1,424 43,980 -4,074
20/09/10 99,400 -3.50% 213,492 -26,996 33.28% -49,117 34,751 +77,999
20/09/09 103,000 +3.21% 283,703 +16,360 33.36% +36,665 76,120 -54,822
20/09/08 99,800 -10.49% 357,515 -57,538 33.31% -38,910 43,347 +93,978
20/09/07 111,500 +13.66% 444,193 +31,114 33.50% +86,088 50,607 -115,184
20/09/04 98,100 -0.41% 191,120 +24,202 33.40% -9,004 -63,887 -14,114
20/09/03 98,500 -1.01% 99,100 +8,250 33.32% -19,682 -78,558 +10,299
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲