thinkels
234,000 ▲ 3,500 (+1.52%)
03/05 장마감 관심종목추가 관심종목 관심종목
금호석유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 234,000 +1.52% 631,363 -22,786 0.00% -37,272 -391,187 +33,578
21/03/04 230,500 +1.77% 980,382 -110,876 27.15% -5,794 -396,933 +119,044
21/03/03 226,500 +8.37% 834,785 -42,467 27.52% -17,904 -296,699 +49,074
21/03/02 209,000 -0.95% 576,807 -15,995 27.66% -63,032 -270,599 +82,609
21/02/26 211,000 -4.31% 615,448 -72,229 27.71% -37,516 -327,740 +109,018
21/02/25 220,500 +4.75% 534,797 +13,565 27.94% +42,887 -321,116 -52,541
21/02/24 210,500 -9.07% 923,101 +67,346 27.90% -69,862 -301,776 +553
21/02/23 231,500 -0.22% 524,452 -780 27.67% +7,421 -156,231 -9,306
21/02/22 232,000 -7.01% 668,467 +6,180 27.68% -109,154 -166,944 +112,124
21/02/19 249,500 +1.22% 614,041 +27,916 27.66% +38,877 -150,468 -74,842
21/02/18 246,500 -3.90% 624,206 +43,438 27.56% -110,640 -196,449 +60,648
21/02/17 256,500 -3.93% 756,640 -96,248 27.42% -101,023 -68,857 +198,401
21/02/16 267,000 +0.95% 302,916 +50,896 27.74% -22,215 17,548 -31,123
21/02/15 264,500 -1.31% 429,907 +14,888 27.57% -42,965 42,272 +32,894
21/02/10 268,000 +0.75% 856,273 -71,935 27.52% +51,146 145,395 +23,015
21/02/09 266,000 +1.53% 719,093 -76,532 27.76% +25,747 103,928 +49,069
21/02/08 262,000 -5.24% 706,159 -115,400 28.01% -24,362 66,577 +138,574
21/02/05 276,500 +9.29% 1,854,883 -39,186 28.39% +85,594 -38,531 -33,855
21/02/04 253,000 +2.22% 668,316 +5,436 28.50% -6,656 -238,007 +2,670
21/02/03 247,500 -1.20% 602,805 -24,451 28.48% +5,536 -169,172 +18,651
21/02/02 250,500 +2.45% 1,002,839 -1,243 28.55% -43,018 -153,736 +41,027
21/02/01 244,500 -1.21% 880,733 -107,431 28.56% +94,440 -69,553 +8,068
21/01/29 247,500 -10.65% 2,002,000 +45,774 28.90% +8,196 -165,686 -41,229
21/01/28 277,000 +23.11% 3,564,157 -54,851 28.75% -120,173 -177,176 +217,727
21/01/27 225,000 +2.04% 926,339 -214 28.93% -30,892 -16,743 +76,771
21/01/26 220,500 +12.21% 892,989 -31,655 28.93% +62,227 22,265 -32,834
21/01/25 196,500 +3.15% 607,033 -113,970 29.02% +75,683 -17,646 +41,675
21/01/22 190,500 +2.42% 356,280 -25 29.39% -3,292 -172,362 +802
21/01/21 186,000 +8.14% 832,380 +85,705 29.39% -92,678 -166,593 -4,679
21/01/20 172,000 +4.24% 283,550 +56,390 29.11% -7,104 -88,769 -51,086
21/01/19 165,000 +2.80% 220,456 -4,501 28.92% +16,952 45,676 -11,306
21/01/18 160,500 -3.89% 334,293 -60,847 28.92% -14,618 -59,500 +79,521
21/01/15 167,000 -2.91% 303,280 -46,963 29.12% +2,509 -96,069 +40,603
21/01/14 172,000 +5.85% 462,694 +60,247 29.23% +60,158 -98,909 -123,433
21/01/13 162,500 +1.25% 202,247 +34,572 29.03% +9,679 -203,028 -44,538
21/01/12 160,500 +0.63% 420,942 -42,998 28.90% -11,604 -220,659 +56,320
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼