71,800 ▲ 300 (+0.42%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 71,800 +0.42% 92,751 +2,853 0.00% +9,152 -125,007 -12,043
19/10/16 71,500 +0.85% 152,592 +22,392 34.65% -11,017 -130,489 -11,337
19/10/15 70,900 -0.42% 103,381 +8,489 34.58% -10,061 -108,755 +1,648
19/10/14 71,200 +0.42% 104,937 -7,940 34.55% -9,728 -52,010 +17,643
19/10/11 70,900 +1.87% 93,429 +17,490 34.58% -1,745 -50,194 -15,755
19/10/10 69,600 -1.83% 107,369 +901 34.52% -25,748 -41,058 +24,672
19/10/08 70,900 +0.57% 77,225 +10,047 34.52% -2,985 -13,233 -7,062
19/10/07 70,500 +0.43% 69,795 +15,167 34.49% -8,640 2,535 -6,525
19/10/04 70,200 +0.72% 95,837 +15,562 34.44% +3,368 14,994 -18,950
19/10/02 69,700 -2.24% 124,598 +6,529 34.39% -40,588 3,364 +32,699
19/10/01 71,300 -0.42% 122,920 +12,464 34.36% -6,036 37,641 -5,708
19/09/30 71,600 +2.87% 82,530 +26,345 34.32% +5,942 35,427 -32,277
19/09/27 69,600 -2.11% 89,032 -17,368 34.23% -10,715 33,517 +27,473
19/09/26 71,100 +1.28% 112,019 +11,836 34.29% -2,256 38,287 -9,582
19/09/25 70,200 -3.70% 169,378 -37,131 34.26% -22,366 41,023 +58,797
19/09/24 72,900 +0.69% 105,261 -1,514 34.38% +8,581 47,376 -7,117
19/09/23 72,400 -1.09% 67,370 +324 34.39% +1,261 35,264 -1,585
19/09/20 73,200 +0.41% 105,288 +4,606 34.38% -5,761 8,754 +1,555
19/09/19 72,900 -1.62% 98,077 -31,507 34.36% +3,003 2,670 +28,704
19/09/18 74,100 -0.27% 77,431 -1,497 34.47% +1,332 -5,694 -23
19/09/17 74,300 +0.41% 167,969 +3,874 34.47% +3,670 12,344 -7,559
19/09/16 74,000 +1.09% 213,762 -53,838 34.42% +10,717 30,028 +43,161
19/09/11 73,200 +1.24% 193,702 -44,717 34.59% +46,684 36,888 -1,801
19/09/10 72,300 +2.12% 142,514 +6,422 34.75% -7,912 8,161 +1,490
19/09/09 70,800 +0.14% 102,848 -15,154 34.73% +7,391 27,965 +7,748
19/09/06 70,700 -0.84% 108,894 -24,685 34.78% +2,077 29,132 +22,448
19/09/05 71,300 +2.44% 202,346 +1,677 34.86% +12,783 -45,126 -14,490
19/09/04 69,600 -0.57% 155,404 -14,315 34.85% +3,819 -62,414 +10,481
19/09/03 70,000 -0.43% 76,152 -1,128 34.90% -8,262 -83,885 +9,190
19/09/02 70,300 0.00% 51,374 +8,554 34.91% -6,311 -87,984 -2,043
19/08/30 70,300 +1.01% 94,490 -306 34.87% -8,250 -106,965 +8,556
19/08/29 69,600 -1.14% 87,540 +9,240 34.93% +4,032 -104,910 -13,092
19/08/28 70,400 +1.29% 116,615 +14,325 34.92% -5,945 -127,782 -8,560
19/08/27 69,500 +1.31% 204,846 +18,790 34.89% +480 -142,676 -19,270
19/08/26 68,600 -4.46% 177,650 -15,173 34.81% -16,013 -162,936 +31,577
19/08/23 71,800 +0.14% 60,943 +10,850 34.85% -3,531 -189,935 -7,319
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼