75,700 ▲ 1,000 (+1.34%)
07/07 11:41 관심종목추가 관심종목 관심종목
금호석유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 74,700 +0.40% 135,652 -1,751 29.71% -6,954 -176,243 +5,313
20/07/03 74,400 -0.27% 71,484 +5,692 29.71% -13,059 -101,774 +7,840
20/07/02 74,600 +1.36% 87,713 +3,609 29.69% +13,499 -73,789 -16,847
20/07/01 73,600 -1.21% 87,863 -15,933 29.68% +1,280 -12,002 +15,288
20/06/30 74,500 +3.76% 141,569 +441 29.73% +3,205 52,771 -4,676
20/06/29 71,800 -2.58% 176,833 -22,532 29.73% -46,165 23,145 +68,735
20/06/26 73,700 -0.67% 109,780 -24,637 29.79% -20,605 75,340 +45,812
20/06/25 74,200 -4.26% 138,639 -6,516 29.88% -56,068 93,369 +61,430
20/06/24 77,500 -1.27% 128,651 +1,015 29.90% -8,155 134,953 +8,334
20/06/23 78,500 -1.51% 171,704 -4,840 29.89% +1,527 147,843 +5,686
20/06/22 79,700 +1.92% 204,216 +11,319 29.91% +21,818 220,310 -34,407
20/06/19 78,200 +4.83% 342,710 +43,650 29.87% +44,699 252,629 -81,521
20/06/18 74,600 -3.74% 195,023 -80,660 29.72% -4,099 137,531 +81,151
20/06/17 77,500 +0.65% 265,361 +14,895 29.99% -21,035 148,456 +7,743
20/06/16 77,000 +11.59% 415,288 +108,350 29.94% +46,714 130,052 -151,347
20/06/15 69,000 -2.27% 189,636 -686 29.58% -18,496 79,386 +17,900
20/06/12 70,600 -3.68% 229,398 -3,457 29.58% -57,464 185,894 +59,030
20/06/11 73,300 -4.68% 315,609 -34,226 29.58% -78,823 250,691 +109,683
20/06/10 76,900 +0.92% 139,383 +10,464 29.69% +4,258 364,316 -15,389
20/06/09 76,200 -2.18% 150,508 -10,215 29.66% +17,680 369,634 -9,146
20/06/08 77,900 +1.96% 230,704 -15,878 29.71% +67,515 373,811 -51,211
20/06/05 76,400 +0.26% 145,256 -263 29.76% +14,926 291,968 -13,129
20/06/04 76,200 +2.70% 471,696 +99,392 29.76% +75,286 270,874 -173,202
20/06/03 74,200 +4.51% 489,058 +69,324 29.43% +66,053 285,640 -133,826
20/06/02 71,000 -0.98% 98,874 -11,367 29.21% -26,421 215,210 +36,864
20/06/01 71,700 +1.13% 86,380 -8,651 29.24% +6,030 155,693 +2,295
20/05/29 70,900 0.00% 162,760 +27,216 29.27% -2,576 194,852 -24,400
20/05/28 70,900 -3.54% 191,366 -12,915 29.18% -14,484 259,697 +25,274
20/05/27 73,500 +0.68% 200,444 -90 29.22% +4,735 413,746 -4,706
20/05/26 73,000 +2.67% 187,735 +28,536 29.23% +73,994 376,702 -100,782
20/05/25 71,100 +0.99% 128,415 +12,370 29.13% +54,137 365,380 -65,572
20/05/22 70,400 -3.03% 280,006 -34,902 29.10% -70,399 307,741 +103,108
20/05/21 72,600 +0.97% 171,584 +16,793 29.21% +6,826 385,271 -21,550
20/05/20 71,900 -0.83% 175,640 -5,560 29.15% -39,439 408,446 +43,636
20/05/19 72,500 -0.82% 368,429 -14,245 29.17% -3,952 429,586 +12,771
20/05/18 73,100 +2.52% 209,110 -7,197 29.22% +88,012 465,417 -80,723
2179.31

▼8.62
-0.39%

실시간검색

  1. 셀트리온311,500▲
  2. 셀트리온헬스107,200▼
  3. 삼성전자54,100▼
  4. SK바이오팜231,000▲
  5. 카카오312,500▲
  6. LG화학523,000▲
  7. 씨젠135,300▲
  8. 현대차100,500▼
  9. 신풍제약37,300▲
  10. 메디톡스215,800↑