29,850 ▼ 700 (-2.29%)
07/10 장마감 관심종목추가 관심종목 관심종목
금호석유우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 29,850 -2.29% 8,530 -2,367 0.00% +306 41,188 +2,457
20/07/09 30,550 +0.83% 12,493 +1,192 15.07% +7,382 37,509 -8,878
20/07/08 30,300 -0.49% 4,928 -43 15.03% +631 16,583 -547
20/07/07 30,450 -0.16% 10,489 +243 15.03% -1,466 9,204 +1,198
20/07/06 30,500 +1.16% 9,386 +437 15.02% +1,909 -330 -3,160
20/07/03 30,150 -0.33% 6,698 +581 15.00% -615 -7,376 -225
20/07/02 30,250 +1.17% 8,357 +934 14.99% +889 -9,993 -2,176
20/07/01 29,900 -0.33% 10,216 -1,269 14.95% +2,467 -12,907 -1,362
20/06/30 30,000 +2.92% 14,014 +1,252 15.00% +4,112 -18,270 -5,317
20/06/29 29,150 -2.83% 18,034 +598 14.96% -1,331 -25,658 +668
20/06/26 30,000 -0.66% 14,429 -2,473 14.94% +6,574 -26,664 -4,350
20/06/25 30,200 -4.73% 28,557 -3,201 15.02% +1,462 -33,648 +1,603
20/06/24 31,700 -0.63% 26,256 +1,993 15.15% -8,336 -36,429 +4,796
20/06/23 31,900 -3.04% 31,774 -3,359 15.06% +5,947 -29,462 -2,707
20/06/22 32,900 0.00% 32,699 +8 15.17% +5,467 -34,970 -4,524
20/06/19 32,900 0.00% 104,339 -5,550 15.17% +8,511 -38,589 -1,344
20/06/18 32,900 +3.46% 132,707 -2,362 15.36% +13,377 -49,425 -11,135
20/06/17 31,800 +2.25% 107,266 +3,825 15.43% +1,617 -62,381 -5,635
20/06/16 31,100 +9.89% 247,106 +3,485 15.31% -2,744 -64,131 -3,933
20/06/15 28,300 -3.58% 29,801 +689 15.19% -4,971 -59,883 +3,972
20/06/12 29,350 +0.17% 41,192 +2,410 15.17% -3,373 -57,182 +1,354
20/06/11 29,300 -3.78% 30,021 -63 15.09% -13,544 -51,536 +13,961
20/06/10 30,450 +1.16% 24,192 +879 15.09% -6,748 -41,349 +5,251
20/06/09 30,100 -0.33% 41,568 +606 15.06% -11,000 -34,792 +10,898
20/06/08 30,200 +4.14% 73,316 -794 15.04% -5,137 -24,385 +5,737
20/06/05 29,000 +0.52% 12,018 -1,525 15.07% -3,232 -18,755 +4,214
20/06/04 28,850 +1.23% 29,676 -1,562 15.12% -2,025 -17,665 +3,389
20/06/03 28,500 +1.97% 32,085 +5,799 15.17% -2,896 -11,292 -3,181
20/06/02 27,950 -0.36% 12,578 +3,113 14.98% -3,276 -6,516 +65
20/06/01 28,050 +1.81% 9,748 -787 14.88% -2,337 -693 +2,865
20/05/29 27,550 -0.18% 6,880 -1,864 14.90% -410 9,365 +2,026
20/05/28 27,600 -2.30% 10,917 -2,364 14.96% -1,319 12,579 +3,430
20/05/27 28,250 +0.89% 13,836 -847 15.04% -1,369 22,767 +2,073
20/05/26 28,000 +1.27% 8,696 +1,348 15.07% +439 26,113 -2,306
20/05/25 27,650 +1.28% 5,777 +466 15.02% +1,848 36,724 -2,512
20/05/22 27,300 -2.50% 9,877 -414 15.01% -2,325 35,755 +2,751
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼