53,500 ▼ 1,700 (-3.08%)
10/27 장마감 관심종목추가 관심종목 관심종목
금호석유우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 53,500 -3.08% 21,538 -4,551 0.00% +3,932 11,788 +1,300
20/10/26 55,200 -0.90% 34,184 -2,298 15.89% +5,430 7,643 -3,122
20/10/23 55,700 +0.36% 23,105 -4,052 15.97% +2,580 2,303 +1,282
20/10/22 55,500 +0.91% 45,636 +1,285 16.10% +2,103 6,385 -3,193
20/10/21 55,000 -0.36% 28,805 +1,499 16.06% -3,054 4,154 +1,591
20/10/20 55,200 -0.54% 48,994 +6,792 15.96% -3,631 6,060 -3,088
20/10/19 55,500 -3.98% 44,819 +3,265 15.74% -6,240 10,766 -1,028
20/10/16 57,800 -6.92% 63,623 +165 15.63% +3,890 24,420 -3,615
20/10/15 62,100 -0.16% 72,493 -1,984 15.62% -7,330 24,419 +7,910
20/10/14 62,200 +3.49% 120,974 -82 15.69% -2,368 31,881 +410
20/10/13 60,100 +8.88% 206,691 +1,848 15.69% -20,721 32,301 +25,881
20/10/12 55,200 +4.15% 122,460 -4,801 15.63% -4,890 52,133 +9,828
20/10/08 53,000 +6.32% 128,765 -3,028 15.79% -2,265 68,484 +6,493
20/10/07 49,850 +1.53% 57,692 +1,404 15.85% +1,473 70,413 -922
20/10/06 49,100 +5.25% 96,975 +3,683 15.80% +23,467 70,932 -26,120
20/10/05 46,650 +12.41% 165,202 -3,783 15.68% +8,766 47,570 -5,405
20/09/29 41,500 +2.22% 36,987 +2,085 15.81% +708 39,321 -3,225
20/09/28 40,600 +7.12% 45,407 +4,145 15.74% +7,735 46,244 -11,122
20/09/24 36,900 -2.89% 13,273 -1,459 15.58% +2,427 36,496 -847
20/09/23 38,000 -2.19% 16,929 -5,856 0.00% -224 36,097 +5,717
20/09/22 38,850 -2.88% 17,456 -3,649 15.82% -213 37,049 +3,046
20/09/21 40,000 -1.36% 7,854 -1,084 15.95% +90 37,141 +1,139
20/09/18 40,550 +2.66% 27,610 +3,666 15.98% +6,662 38,838 -10,473
20/09/17 39,500 -1.86% 23,787 -1,670 15.86% -128 36,214 +1,068
20/09/16 40,250 -1.47% 17,585 -3,711 15.94% -1,148 42,736 +4,842
20/09/15 40,850 +0.12% 11,801 -1,418 16.07% +1,075 43,034 +596
20/09/14 40,800 +2.64% 42,271 +6,378 16.11% +7,414 50,858 -13,117
20/09/11 39,750 +0.63% 18,480 +1,283 15.90% +3,889 43,216 -5,927
20/09/10 39,500 -1.13% 10,162 -337 15.86% +132 47,672 +193
20/09/09 39,950 +2.70% 32,879 +761 15.87% -1,948 48,038 +1,143
20/09/08 38,900 -6.71% 43,929 -9,173 15.85% -889 47,911 +10,058
20/09/07 41,700 +9.02% 92,704 +12,771 16.15% +11,461 60,529 -23,515
20/09/04 38,250 -1.29% 13,590 -556 15.74% -336 51,348 +815
20/09/03 38,750 +0.39% 5,331 +144 15.76% +1,992 50,768 -2,139
20/09/02 38,600 0.00% 8,116 -341 15.80% +105 48,230 +1,181
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲