thinkels
82,600 ▼ 5,000 (-5.71%)
03/08 장마감 관심종목추가 관심종목 관심종목
금호석유우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 82,600 -5.71% 52,732 -7,735 13.42% -3,440 15,912 +11,348
21/03/05 87,600 +1.62% 74,175 +1,629 13.68% +216 41,136 -1,855
21/03/04 86,200 +0.70% 89,687 -1,656 13.65% +10,490 44,278 -9,041
21/03/03 85,600 +7.13% 111,069 +651 13.71% +218 59,086 -1,111
21/03/02 79,900 -1.72% 58,030 -4,382 13.69% +825 55,933 +3,453
21/02/26 81,300 -5.13% 75,831 +4,159 13.83% -2,470 69,437 -826
21/02/25 85,700 +6.20% 87,017 +2,426 13.70% -1,870 49,268 -721
21/02/24 80,700 -9.83% 121,170 +2,084 13.62% +8,312 12,965 -7,978
21/02/23 89,500 -1.65% 73,814 +3,583 13.55% +2,018 -9,337 -5,079
21/02/22 91,000 -7.14% 80,453 +6,600 13.43% +2,757 -73,095 -9,526
21/02/19 98,000 +1.03% 80,041 +5,726 13.21% +2,635 -86,047 -8,966
21/02/18 97,000 -5.83% 120,730 +1,590 13.02% +8,603 -90,722 -8,828
21/02/17 103,000 -2.37% 102,393 -2,652 12.97% -18,168 -95,296 +22,810
21/02/16 105,500 -0.47% 36,512 +6,124 13.07% -1,028 -74,835 -1,784
21/02/15 106,000 -1.85% 49,099 +8,981 12.87% -4,167 -71,602 -3,828
21/02/10 108,000 -0.46% 73,882 -2,441 12.57% -5,646 -58,762 +8,000
21/02/09 108,500 +3.83% 63,609 -148 12.65% +48 -53,388 +538
21/02/08 104,500 -3.69% 75,113 +2,397 12.66% +1,025 -58,975 -3,381
21/02/05 108,500 +9.05% 231,419 +9,690 12.58% +8,352 -72,561 -19,048
21/02/04 99,500 -0.40% 66,753 +1,198 12.26% +7,202 -77,768 -9,584
21/02/03 99,900 -3.94% 137,716 +3,007 12.22% +21,784 -77,653 +9,049
21/02/02 104,000 +5.26% 119,552 +941 12.12% +3,358 -100,471 -4,280
21/02/01 98,800 -2.18% 184,982 -6,633 12.09% +25,298 -104,910 -23,534
21/01/29 101,000 -17.55% 508,952 -25,669 12.31% -2,935 -169,714 +3,188
21/01/28 122,500 +12.39% 846,475 -78,002 13.16% +14,329 -162,559 +64,406
21/01/27 109,000 -3.11% 266,227 -18,706 15.74% -22,639 -171,697 +43,307
21/01/26 112,500 +18.05% 394,740 -5,446 16.35% -38,173 -148,121 +51,143
21/01/25 95,300 +13.86% 310,630 -12,452 16.54% -13,990 -121,645 +24,742
21/01/22 83,700 +16.41% 334,539 -5,713 16.95% -61,740 -98,364 +65,720
21/01/21 71,900 +18.84% 342,632 +8,799 17.14% -10,195 -39,386 +6,235
21/01/20 60,500 +2.89% 48,169 -3,403 16.84% -2,040 -31,524 +5,128
21/01/19 58,800 +2.08% 20,159 +328 16.96% +4,029 -29,496 -5,397
21/01/18 57,600 -2.37% 23,046 -2,762 16.95% +2,293 -38,775 +1,744
21/01/15 59,000 -2.80% 40,420 -3,991 17.04% +2,205 -41,978 +1,801
21/01/14 60,700 +5.20% 38,929 +2,017 17.17% +8,673 -39,990 -10,619
21/01/13 57,700 -0.35% 13,867 -1,802 17.10% -272 -51,299 +1,707
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼