ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
82,600 ¡å 5,000 (-5.71%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ±ÝÈ£¼®À¯¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
82,600 |
-5.71% |
52,732 |
-7,735 |
13.42% |
-3,440 |
15,912 |
+11,348 |
21/03/05 |
87,600 |
+1.62% |
74,175 |
+1,629 |
13.68% |
+216 |
41,136 |
-1,855 |
21/03/04 |
86,200 |
+0.70% |
89,687 |
-1,656 |
13.65% |
+10,490 |
44,278 |
-9,041 |
21/03/03 |
85,600 |
+7.13% |
111,069 |
+651 |
13.71% |
+218 |
59,086 |
-1,111 |
21/03/02 |
79,900 |
-1.72% |
58,030 |
-4,382 |
13.69% |
+825 |
55,933 |
+3,453 |
21/02/26 |
81,300 |
-5.13% |
75,831 |
+4,159 |
13.83% |
-2,470 |
69,437 |
-826 |
21/02/25 |
85,700 |
+6.20% |
87,017 |
+2,426 |
13.70% |
-1,870 |
49,268 |
-721 |
21/02/24 |
80,700 |
-9.83% |
121,170 |
+2,084 |
13.62% |
+8,312 |
12,965 |
-7,978 |
21/02/23 |
89,500 |
-1.65% |
73,814 |
+3,583 |
13.55% |
+2,018 |
-9,337 |
-5,079 |
21/02/22 |
91,000 |
-7.14% |
80,453 |
+6,600 |
13.43% |
+2,757 |
-73,095 |
-9,526 |
21/02/19 |
98,000 |
+1.03% |
80,041 |
+5,726 |
13.21% |
+2,635 |
-86,047 |
-8,966 |
21/02/18 |
97,000 |
-5.83% |
120,730 |
+1,590 |
13.02% |
+8,603 |
-90,722 |
-8,828 |
21/02/17 |
103,000 |
-2.37% |
102,393 |
-2,652 |
12.97% |
-18,168 |
-95,296 |
+22,810 |
21/02/16 |
105,500 |
-0.47% |
36,512 |
+6,124 |
13.07% |
-1,028 |
-74,835 |
-1,784 |
21/02/15 |
106,000 |
-1.85% |
49,099 |
+8,981 |
12.87% |
-4,167 |
-71,602 |
-3,828 |
21/02/10 |
108,000 |
-0.46% |
73,882 |
-2,441 |
12.57% |
-5,646 |
-58,762 |
+8,000 |
21/02/09 |
108,500 |
+3.83% |
63,609 |
-148 |
12.65% |
+48 |
-53,388 |
+538 |
21/02/08 |
104,500 |
-3.69% |
75,113 |
+2,397 |
12.66% |
+1,025 |
-58,975 |
-3,381 |
21/02/05 |
108,500 |
+9.05% |
231,419 |
+9,690 |
12.58% |
+8,352 |
-72,561 |
-19,048 |
21/02/04 |
99,500 |
-0.40% |
66,753 |
+1,198 |
12.26% |
+7,202 |
-77,768 |
-9,584 |
21/02/03 |
99,900 |
-3.94% |
137,716 |
+3,007 |
12.22% |
+21,784 |
-77,653 |
+9,049 |
21/02/02 |
104,000 |
+5.26% |
119,552 |
+941 |
12.12% |
+3,358 |
-100,471 |
-4,280 |
21/02/01 |
98,800 |
-2.18% |
184,982 |
-6,633 |
12.09% |
+25,298 |
-104,910 |
-23,534 |
21/01/29 |
101,000 |
-17.55% |
508,952 |
-25,669 |
12.31% |
-2,935 |
-169,714 |
+3,188 |
21/01/28 |
122,500 |
+12.39% |
846,475 |
-78,002 |
13.16% |
+14,329 |
-162,559 |
+64,406 |
21/01/27 |
109,000 |
-3.11% |
266,227 |
-18,706 |
15.74% |
-22,639 |
-171,697 |
+43,307 |
21/01/26 |
112,500 |
+18.05% |
394,740 |
-5,446 |
16.35% |
-38,173 |
-148,121 |
+51,143 |
21/01/25 |
95,300 |
+13.86% |
310,630 |
-12,452 |
16.54% |
-13,990 |
-121,645 |
+24,742 |
21/01/22 |
83,700 |
+16.41% |
334,539 |
-5,713 |
16.95% |
-61,740 |
-98,364 |
+65,720 |
21/01/21 |
71,900 |
+18.84% |
342,632 |
+8,799 |
17.14% |
-10,195 |
-39,386 |
+6,235 |
21/01/20 |
60,500 |
+2.89% |
48,169 |
-3,403 |
16.84% |
-2,040 |
-31,524 |
+5,128 |
21/01/19 |
58,800 |
+2.08% |
20,159 |
+328 |
16.96% |
+4,029 |
-29,496 |
-5,397 |
21/01/18 |
57,600 |
-2.37% |
23,046 |
-2,762 |
16.95% |
+2,293 |
-38,775 |
+1,744 |
21/01/15 |
59,000 |
-2.80% |
40,420 |
-3,991 |
17.04% |
+2,205 |
-41,978 |
+1,801 |
21/01/14 |
60,700 |
+5.20% |
38,929 |
+2,017 |
17.17% |
+8,673 |
-39,990 |
-10,619 |
21/01/13 |
57,700 |
-0.35% |
13,867 |
-1,802 |
17.10% |
-272 |
-51,299 |
+1,707 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å