31,000 ▲ 200 (+0.65%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 31,000 +0.65% 8,127 +1,356 0.00% -4,311 10,919 +2,934
19/11/18 30,800 -0.96% 2,986 +722 18.05% -1,616 16,084 +874
19/11/15 31,100 +1.47% 5,515 +1,337 18.02% -1,977 19,293 +540
19/11/13 30,700 -1.13% 6,443 +176 17.97% -2,129 23,569 +1,953
19/11/11 31,350 -0.95% 3,932 +505 17.95% +556 26,562 -1,061
19/11/08 31,650 +1.12% 6,169 +1,750 17.93% -450 26,148 -1,305
19/11/07 31,300 +0.32% 4,962 +40 17.87% +581 27,494 -631
19/11/06 31,200 -0.32% 5,769 -111 17.87% +2,072 26,940 -2,961
19/11/05 31,300 +1.13% 5,235 +260 17.88% +1,954 25,648 -2,214
19/11/04 30,950 +5.09% 37,895 +9,662 17.87% +16,295 23,953 -27,985
19/11/01 29,450 +0.51% 3,176 +761 17.55% +1,673 9,246 -2,435
19/10/31 29,300 +1.56% 1,918 +267 17.52% +366 8,877 -633
19/10/30 28,850 -2.20% 7,140 +1,457 17.51% -1,658 9,427 +171
19/10/29 29,500 +0.51% 2,262 +196 17.46% +173 16,293 -337
19/10/28 29,350 +1.21% 2,140 +608 17.46% -117 17,746 -542
19/10/25 29,000 -0.85% 1,384 +97 17.44% -192 18,374 +131
19/10/24 29,250 +0.86% 3,650 +978 17.43% -249 13,432 -579
19/10/23 29,000 -1.86% 6,355 +900 17.40% -864 10,450 +113
19/10/22 29,550 0.00% 1,634 +198 17.37% -41 9,969 -10
19/10/21 29,550 -0.17% 2,953 -6 17.37% +853 10,339 -301
19/10/18 29,600 -0.50% 4,447 -405 17.37% +854 10,846 -377
19/10/17 29,750 +1.02% 6,122 +2,333 17.38% +1,593 12,360 -3,866
19/10/16 29,450 +0.86% 6,143 +421 17.35% +2,299 12,606 -2,693
19/10/15 29,200 0.00% 4,691 +135 17.29% +864 10,249 -967
19/10/14 29,200 +0.34% 6,158 -823 17.28% +142 8,240 +686
19/10/11 29,100 +1.93% 3,611 +55 17.31% +896 8,913 -943
19/10/10 28,550 -0.87% 2,541 -638 17.31% +27 8,824 +619
19/10/08 28,800 +0.52% 2,048 -132 17.33% +780 9,307 -658
19/10/07 28,650 -0.17% 2,345 -455 17.33% +259 10,176 +160
19/10/04 28,700 +0.88% 3,450 -1,031 17.35% +1,588 9,435 -571
19/10/02 28,450 -2.57% 19,031 -10,775 17.38% +1,304 8,903 +9,416
19/10/01 29,200 +0.34% 8,143 +1,653 17.74% +916 8,383 -2,573
19/09/30 29,100 -0.51% 16,135 -5,815 17.68% +5,208 7,207 +495
19/09/27 29,250 0.00% 6,380 -337 17.87% +1,626 1,714 -1,308
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲