금호석유우(011785) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/08	82,600	-5.71%	52,732	-7,735	13.42%	-3,440	15,912	+11,348
21/03/05	87,600	+1.62%	74,175	+1,629	13.68%	+216	41,136	-1,855
21/03/04	86,200	+0.70%	89,687	-1,656	13.65%	+10,490	44,278	-9,041
21/03/03	85,600	+7.13%	111,069	+651	13.71%	+218	59,086	-1,111
21/03/02	79,900	-1.72%	58,030	-4,382	13.69%	+825	55,933	+3,453
21/02/26	81,300	-5.13%	75,831	+4,159	13.83%	-2,470	69,437	-826
21/02/25	85,700	+6.20%	87,017	+2,426	13.70%	-1,870	49,268	-721
21/02/24	80,700	-9.83%	121,170	+2,084	13.62%	+8,312	12,965	-7,978
21/02/23	89,500	-1.65%	73,814	+3,583	13.55%	+2,018	-9,337	-5,079
21/02/22	91,000	-7.14%	80,453	+6,600	13.43%	+2,757	-73,095	-9,526
21/02/19	98,000	+1.03%	80,041	+5,726	13.21%	+2,635	-86,047	-8,966
21/02/18	97,000	-5.83%	120,730	+1,590	13.02%	+8,603	-90,722	-8,828
21/02/17	103,000	-2.37%	102,393	-2,652	12.97%	-18,168	-95,296	+22,810
21/02/16	105,500	-0.47%	36,512	+6,124	13.07%	-1,028	-74,835	-1,784
21/02/15	106,000	-1.85%	49,099	+8,981	12.87%	-4,167	-71,602	-3,828
21/02/10	108,000	-0.46%	73,882	-2,441	12.57%	-5,646	-58,762	+8,000
21/02/09	108,500	+3.83%	63,609	-148	12.65%	+48	-53,388	+538
21/02/08	104,500	-3.69%	75,113	+2,397	12.66%	+1,025	-58,975	-3,381
21/02/05	108,500	+9.05%	231,419	+9,690	12.58%	+8,352	-72,561	-19,048
21/02/04	99,500	-0.40%	66,753	+1,198	12.26%	+7,202	-77,768	-9,584
21/02/03	99,900	-3.94%	137,716	+3,007	12.22%	+21,784	-77,653	+9,049
21/02/02	104,000	+5.26%	119,552	+941	12.12%	+3,358	-100,471	-4,280
21/02/01	98,800	-2.18%	184,982	-6,633	12.09%	+25,298	-104,910	-23,534
21/01/29	101,000	-17.55%	508,952	-25,669	12.31%	-2,935	-169,714	+3,188
21/01/28	122,500	+12.39%	846,475	-78,002	13.16%	+14,329	-162,559	+64,406
21/01/27	109,000	-3.11%	266,227	-18,706	15.74%	-22,639	-171,697	+43,307
21/01/26	112,500	+18.05%	394,740	-5,446	16.35%	-38,173	-148,121	+51,143
21/01/25	95,300	+13.86%	310,630	-12,452	16.54%	-13,990	-121,645	+24,742
21/01/22	83,700	+16.41%	334,539	-5,713	16.95%	-61,740	-98,364	+65,720
21/01/21	71,900	+18.84%	342,632	+8,799	17.14%	-10,195	-39,386	+6,235
21/01/20	60,500	+2.89%	48,169	-3,403	16.84%	-2,040	-31,524	+5,128
21/01/19	58,800	+2.08%	20,159	+328	16.96%	+4,029	-29,496	-5,397
21/01/18	57,600	-2.37%	23,046	-2,762	16.95%	+2,293	-38,775	+1,744
21/01/15	59,000	-2.80%	40,420	-3,991	17.04%	+2,205	-41,978	+1,801
21/01/14	60,700	+5.20%	38,929	+2,017	17.17%	+8,673	-39,990	-10,619
21/01/13	57,700	-0.35%	13,867	-1,802	17.10%	-272	-51,299	+1,707

주체별 매매동향

실시간검색

인기토론방