thinkels
116,500 ▼ 4,500 (-3.72%)
02/26 09:58 관심종목추가 관심종목 관심종목
SKC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 121,000 +0.41% 448,621 +7,256 9.08% -107,379 -1,018,130 +102,131
21/02/24 120,500 -5.12% 700,838 +86,340 9.06% -118,537 -922,850 +34,916
21/02/23 127,000 -3.79% 459,117 +24,810 8.83% -67,458 -734,963 +52,134
21/02/22 132,000 -4.00% 400,479 +26,162 8.77% -69,685 -554,683 +46,199
21/02/19 137,500 -0.36% 405,150 +755 8.70% -13,280 -395,786 +6,885
21/02/18 138,000 0.00% 406,914 -3,505 8.70% -3,176 -399,090 +11,092
21/02/17 138,000 +1.10% 342,462 +8,239 8.70% -43,779 -221,561 +34,134
21/02/16 136,500 0.00% 344,277 +18,066 8.68% -49,177 -170,301 +33,399
21/02/15 136,500 +4.20% 645,747 +66,506 8.63% -71,857 -71,516 +5,183
21/02/10 131,000 +5.65% 676,767 +125,552 8.46% -31,502 23,840 -99,219
21/02/09 124,000 -1.20% 517,055 -6,447 8.13% -84,410 31,326 +91,241
21/02/08 125,500 -3.83% 607,557 +8,756 8.14% -139,303 43,362 +124,698
21/02/05 130,500 -1.14% 446,932 +18,311 8.12% -38,558 135,178 +23,860
21/02/04 132,000 -3.30% 397,819 -7,877 8.07% -58,808 257,951 +63,284
21/02/03 136,500 +1.11% 473,209 -12,258 8.09% -51,500 251,489 +63,883
21/02/02 135,000 +8.43% 1,284,511 +14,136 8.07% +59,292 244,166 -79,736
21/02/01 124,500 +2.89% 508,920 -54,339 8.03% +3,752 237,791 +42,742
21/01/29 121,000 -2.02% 673,379 +62,252 8.17% -8,287 294,231 -51,960
21/01/28 123,500 -3.14% 564,952 -8,632 8.01% -49,157 300,947 +58,071
21/01/27 127,500 -1.92% 676,906 -6,547 8.03% -75,321 375,926 +75,936
21/01/26 130,000 +3.59% 563,326 -17,288 8.07% -12,099 448,860 +33,794
21/01/25 125,500 +3.29% 702,333 -13,896 8.12% +69,350 445,867 -57,228
21/01/22 121,500 +2.53% 896,208 -4,876 8.16% +112,822 392,184 -108,932
21/01/21 118,500 +6.28% 607,030 +10,308 8.13% +89,212 295,798 -99,051
21/01/20 111,500 +1.36% 452,356 -5,229 8.10% -16,584 270,996 +18,818
21/01/19 110,000 +8.91% 1,093,482 +52,201 8.12% +174,353 302,830 -233,427
21/01/18 101,000 -2.88% 307,386 +5,606 7.98% +7,481 113,574 -17,391
21/01/15 104,000 -0.95% 347,357 +10,838 7.97% +49,608 67,005 -59,322
21/01/14 105,000 +5.74% 427,543 +34,291 7.93% +23,499 37,357 -62,670
21/01/13 99,300 -1.19% 368,198 -10,142 7.82% -24,016 12,634 +32,437
21/01/12 100,500 -2.43% 623,051 -47,402 7.83% -72,374 38,042 +121,275
21/01/11 103,000 -3.29% 961,865 +24,775 7.96% -47,487 124,963 +19,279
21/01/08 106,500 +4.41% 751,700 +31,499 7.89% +84,215 121,525 -115,632
21/01/07 102,000 0.00% 449,177 +22,949 7.81% -65,270 -23,453 +48,094
21/01/06 102,000 -0.49% 629,737 +967 7.75% -58,823 47,448 +83,923
21/01/05 102,500 +0.99% 531,825 -62,327 7.63% +52,917 79,123 +17,880
3024.89

▼74.80
-2.41%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼