thinkels
73,700 0 (0.00%)
10/23 장마감 관심종목추가 관심종목 관심종목
SKC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 73,700 0.00% 182,703 -2,723 0.00% -6,786 -104,059 +8,718
20/10/22 73,700 0.00% 332,711 -61,954 8.60% +89,634 -37,968 -23,308
20/10/21 73,700 -0.81% 170,369 -6,651 8.76% -6,193 -156,436 +12,607
20/10/20 74,300 +1.92% 336,786 +14,423 8.78% -28,122 -184,158 +18,081
20/10/19 72,900 -6.78% 643,807 +17,782 8.73% -185,283 -195,704 +169,557
20/10/16 78,200 -0.64% 298,007 -9,081 8.62% -8,911 -32,023 +14,075
20/10/15 78,700 -1.75% 286,500 -3,354 8.64% +7,214 -70,524 -3,106
20/10/14 80,100 +1.01% 272,302 +45,448 8.65% +20,554 -39,808 -64,153
20/10/13 79,300 -3.41% 334,821 -18,962 8.53% -94,392 -160,786 +112,607
20/10/12 82,100 -1.68% 187,809 -31,176 8.58% -14,148 -163,558 +43,903
20/10/08 83,500 +1.46% 255,049 +12,449 8.67% +11,988 -272,982 -24,430
20/10/07 82,300 -0.84% 149,818 +1,035 8.62% -15,508 -307,394 +15,387
20/10/06 83,000 -0.95% 173,414 -14,985 8.63% -6,821 -351,798 +23,380
20/10/05 83,800 +0.96% 273,679 -9,449 8.67% +27,787 -423,388 -17,526
20/09/29 83,000 +2.47% 231,583 -37,607 8.70% +13,501 -470,773 +16,447
20/09/28 81,000 +4.38% 238,087 +26,300 8.81% +2,713 -561,252 -27,307
20/09/24 78,100 -8.76% 701,603 +61,510 8.66% -103,784 -542,344 +49,343
20/09/23 85,600 -1.83% 471,410 -47,441 0.00% +15,354 -415,718 +31,936
20/09/22 87,200 -2.13% 287,167 -27,305 8.61% +27,118 -377,057 -2,906
20/09/21 89,100 +0.45% 510,130 -60,579 8.69% +150,026 -443,783 -91,267
20/09/18 88,700 +3.14% 503,721 +87,524 8.87% +59,305 -424,913 -146,941
20/09/17 86,000 -2.93% 412,375 -26,441 8.64% -28,834 -413,829 +65,749
20/09/16 88,600 +0.23% 282,711 +25,729 8.72% -33,915 -400,530 +7,264
20/09/15 88,400 -0.67% 248,546 -33,512 8.65% -39,668 -388,549 +72,077
20/09/14 89,000 +1.83% 310,956 +3,682 8.74% -21,602 -357,169 +14,592
20/09/11 87,400 -2.02% 262,760 -26,346 8.73% -47,412 -495,825 +72,080
20/09/10 89,200 +3.72% 378,276 -17,664 8.80% +37,930 -532,940 -19,764
20/09/09 86,000 -3.04% 431,852 +58,773 8.84% -100,424 -838,401 +40,564
20/09/08 88,700 -1.55% 481,559 +901 8.69% -97,164 -775,811 +100,413
20/09/07 90,100 -3.43% 483,167 -56,640 8.68% -123,572 -673,087 +175,758
20/09/04 93,300 +2.08% 510,618 +46,144 8.84% -22,424 -538,409 -27,638
20/09/03 91,400 -0.22% 285,323 +1,965 8.76% -59,912 -530,812 +62,644
20/09/02 91,600 -1.19% 377,879 +27,480 8.77% -78,411 -471,507 +52,925
20/09/01 92,700 +0.22% 314,994 +1,080 8.70% -19,598 -374,913 +17,116
20/08/31 92,500 -2.84% 631,445 -8,826 8.69% -76,978 -210,460 +85,944
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-