77,600 ▼ 500 (-0.64%)
09/25 장마감 관심종목추가 관심종목 관심종목
SKC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 78,100 -8.76% 701,603 +61,510 8.66% -103,784 -542,344 +49,343
20/09/23 85,600 -1.83% 471,410 -47,441 0.00% +15,354 -415,718 +31,936
20/09/22 87,200 -2.13% 287,167 -27,305 8.61% +27,118 -377,057 -2,906
20/09/21 89,100 +0.45% 510,130 -60,579 8.69% +150,026 -443,783 -91,267
20/09/18 88,700 +3.14% 503,721 +87,524 8.87% +59,305 -424,913 -146,941
20/09/17 86,000 -2.93% 412,375 -26,441 8.64% -28,834 -413,829 +65,749
20/09/16 88,600 +0.23% 282,711 +25,729 8.72% -33,915 -400,530 +7,264
20/09/15 88,400 -0.67% 248,546 -33,512 8.65% -39,668 -388,549 +72,077
20/09/14 89,000 +1.83% 310,956 +3,682 8.74% -21,602 -357,169 +14,592
20/09/11 87,400 -2.02% 262,760 -26,346 8.73% -47,412 -495,825 +72,080
20/09/10 89,200 +3.72% 378,276 -17,664 8.80% +37,930 -532,940 -19,764
20/09/09 86,000 -3.04% 431,852 +58,773 8.84% -100,424 -838,401 +40,564
20/09/08 88,700 -1.55% 481,559 +901 8.69% -97,164 -775,811 +100,413
20/09/07 90,100 -3.43% 483,167 -56,640 8.68% -123,572 -673,087 +175,758
20/09/04 93,300 +2.08% 510,618 +46,144 8.84% -22,424 -538,409 -27,638
20/09/03 91,400 -0.22% 285,323 +1,965 8.76% -59,912 -530,812 +62,644
20/09/02 91,600 -1.19% 377,879 +27,480 8.77% -78,411 -471,507 +52,925
20/09/01 92,700 +0.22% 314,994 +1,080 8.70% -19,598 -374,913 +17,116
20/08/31 92,500 -2.84% 631,445 -8,826 8.69% -76,978 -210,460 +85,944
20/08/28 95,200 0.00% 398,942 -3,939 8.72% +21,621 -177,634 -12,792
20/08/27 95,200 -1.86% 511,226 -27,291 8.73% +22,842 -237,643 +3,223
20/08/26 97,000 +2.32% 604,735 -13,290 8.61% +54,015 -270,687 -48,337
20/08/25 94,800 -0.11% 542,993 -37,746 8.64% -39,608 -307,489 +72,764
20/08/24 94,900 +7.72% 1,055,227 +7,406 8.74% +168,896 -264,230 -187,120
20/08/21 88,100 +9.85% 1,074,135 +32,452 8.72% +70,389 -461,150 -104,992
20/08/20 80,200 -4.98% 468,482 +23,353 8.63% -15,535 -489,907 -2,519
20/08/19 84,400 +2.18% 361,275 -5,325 8.57% -21,934 -505,713 +27,330
20/08/18 82,600 -2.25% 636,041 +74,337 8.59% -8,288 -490,036 -55,919
20/08/14 84,500 -5.59% 803,805 +23,422 8.39% -160,258 -536,487 +140,452
20/08/13 89,500 -1.65% 808,835 -15,636 8.22% -84,527 -412,333 +95,104
20/08/12 91,000 +3.64% 2,746,480 -38,944 8.26% -267,531 -339,136 +314,352
20/08/11 87,800 +0.92% 593,146 +52,273 8.36% -37,834 -99,259 -16,377
20/08/10 87,000 +0.23% 816,596 +7,878 8.23% +5,560 -71,439 -13,019
20/08/07 86,800 +5.08% 976,369 +44,022 8.20% +11,106 -57,517 -48,885
20/08/06 82,600 +4.69% 740,787 +10,996 8.09% -14,827 -21,209 -2,127
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼