6,660 ▼ 80 (-1.19%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 6,660 -1.19% 38,109 +1,706 0.00% -136 -80,795 -1,570
20/06/04 6,740 +1.97% 186,931 +10,874 0.26% -10,220 -80,878 -559
20/06/03 6,610 +0.46% 113,813 +3,076 0.20% -2,100 -69,663 +426
20/06/02 6,580 -1.64% 176,066 +4,161 0.19% -2,013 -67,375 -2,148
20/06/01 6,690 +0.15% 1,819,944 -3,410 0.17% -79,951 -55,278 +82,115
20/05/29 6,680 -1.91% 57,826 -3,671 0.19% -2,004 54,455 +5,522
20/05/28 6,810 -5.68% 255,883 +2,610 0.20% -561 69,094 -1,080
20/05/27 7,220 +7.92% 811,723 -11,745 0.19% -5,536 69,668 +16,382
20/05/26 6,690 +0.90% 25,188 +2,866 0.25% -2 -31,795 -2,906
20/05/25 6,630 -0.90% 21,635 +233 0.24% +8 -31,720 -241
20/05/22 6,690 -1.33% 27,332 +507 0.23% +2,374 -31,743 -2,882
20/05/21 6,780 -0.73% 11,700 -535 0.23% -3 -34,117 +538
20/05/20 6,830 +0.59% 24,341 -2,255 0.23% +3,738 -34,628 -1,542
20/05/19 6,790 +0.59% 30,403 +340 0.25% +3,801 -38,521 -4,041
20/05/18 6,750 0.00% 50,683 +5,373 0.24% +6 -42,300 -5,379
20/05/15 6,750 0.00% 26,460 +3,506 0.22% +146 -29,820 -3,652
20/05/14 6,750 -2.46% 51,338 -3,167 0.20% +54 -29,843 +3,113
20/05/13 6,920 -0.57% 83,553 -3,279 0.22% +1,615 -60,345 +1,644
20/05/12 6,960 +3.11% 537,789 +4,438 0.23% +10,103 -61,975 -14,941
20/05/11 6,750 +0.75% 50,434 -3,127 0.21% -114 -71,973 +3,341
20/05/08 6,700 +5.02% 53,968 -3,407 0.23% -219 -71,766 +3,499
20/05/07 6,380 0.00% 28,804 -1,728 0.24% +995 -74,853 +779
20/05/06 6,380 +0.47% 25,925 +1,187 0.25% +188 -79,154 -1,277
20/05/04 6,350 -1.24% 77,634 +1,379 0.25% +10,084 -83,356 -10,836
20/04/29 6,430 -1.38% 114,673 -1,584 0.24% +29,782 -70,953 -28,301
20/04/28 6,520 +0.31% 126,013 +8,891 0.25% +12,635 -98,973 -21,524
20/04/27 6,500 -2.99% 382,118 -11,971 0.20% +13 -110,421 +11,979
20/04/24 6,700 +6.69% 3,440,943 -20,026 0.26% -106,999 -118,418 +126,095
20/04/23 6,280 +4.49% 61,212 +6,478 0.36% +73 -39,980 -6,800
20/04/22 6,010 -1.64% 23,900 -314 0.33% -15 -101,083 +328
20/04/21 6,110 -0.65% 30,811 +2,256 0.33% 0 -156,668 -2,256
20/04/20 6,150 0.00% 30,816 -1,224 0.32% -514 -155,769 +1,738
20/04/17 6,150 +6.03% 54,196 +739 0.33% -155 -159,122 -475
20/04/16 5,800 -0.85% 34,748 -5,501 0.32% +22 -157,825 +5,479
20/04/14 5,850 +7.34% 71,245 -6,475 0.35% +12,486 -155,198 -6,011
20/04/13 5,450 -4.39% 29,529 -9,231 0.38% +123 -164,032 +9,108
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲