thinkels
5,370 ▼ 30 (-0.56%)
03/04 15:00 관심종목추가 관심종목 관심종목
STX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 5,400 +4.45% 16,199 -1,969 0.27% 0 -44,948 +1,966
21/03/02 5,170 -2.45% 23,078 -603 0.28% +3 -47,005 +600
21/02/26 5,300 -3.99% 73,245 -1,957 0.28% -13,303 -45,678 +15,260
21/02/25 5,520 +1.28% 31,333 +968 0.29% -2 -46,654 -956
21/02/24 5,450 -3.02% 48,203 -7,431 0.29% -4,265 -43,501 +3,696
21/02/23 5,620 -1.75% 34,283 -655 0.33% -9,871 -19,943 +10,727
21/02/22 5,720 +0.53% 39,041 -2,100 0.33% +2 -10,161 +2,102
21/02/19 5,690 -5.48% 160,265 -30,280 0.34% -5,655 -10,228 +35,740
21/02/18 6,020 -1.95% 39,217 -462 0.49% -655 -3,644 +1,117
21/02/17 6,140 -0.81% 53,715 +7,462 0.50% -441 -1,712 -7,114
21/02/16 6,190 +2.31% 106,876 +29,181 0.46% -10,442 -1,284 -18,479
21/02/15 6,050 +4.49% 98,304 +29,739 0.31% -7,304 6,145 -22,244
21/02/10 5,790 +0.70% 24,398 -528 0.16% -1 13,366 +531
21/02/09 5,750 -2.21% 49,954 +4,939 0.16% +5 15,827 -4,520
21/02/08 5,880 -1.51% 37,437 -843 0.14% +8 15,760 +835
21/02/05 5,970 +0.51% 56,192 +2,326 0.14% +7 15,649 -2,233
21/02/04 5,940 +0.68% 19,267 -1,849 0.13% +247 15,452 +1,238
21/02/03 5,900 -2.80% 50,123 +391 0.14% +12,927 20,799 -13,030
21/02/02 6,070 -0.65% 54,277 -4,511 0.14% +775 7,884 +3,835
21/02/01 6,110 +4.09% 92,953 +517 0.16% -6,983 7,799 +6,366
21/01/29 5,870 -0.17% 91,712 +1,760 0.16% -2,057 20,780 +332
21/01/28 5,880 -1.51% 81,611 -13,607 0.15% +1,330 22,789 +12,427
21/01/27 5,970 +4.19% 345,638 +9,577 0.22% -14,279 21,315 +8,174
21/01/26 5,730 +0.53% 41,423 -74 0.17% +3,151 -1,786 -3,077
21/01/25 5,700 -0.35% 51,929 -4,667 0.17% +19,293 -4,968 -18,098
21/01/22 5,720 +0.88% 27,295 +401 0.19% -89 -24,262 -312
21/01/21 5,670 -0.35% 26,272 +313 0.19% -65 -24,178 -248
21/01/20 5,690 -0.18% 26,324 +1,184 0.19% +929 -24,399 -2,113
21/01/19 5,700 -0.70% 42,762 +3,262 0.18% +1,277 -25,330 -4,739
21/01/18 5,740 -2.38% 12,732 +88 0.17% -13 -25,836 -75
21/01/15 5,880 +0.17% 19,106 -1,945 0.17% -3,013 -25,829 +4,731
21/01/14 5,870 +0.69% 29,315 +3,141 0.18% -83 -22,870 -3,057
21/01/13 5,830 +3.55% 40,653 +3,769 0.16% +2,460 -19,121 -5,717
21/01/12 5,630 +0.72% 18,748 +1,474 0.14% -62 -7,358 -1,413
21/01/11 5,590 -3.62% 51,398 -14,671 0.13% -103 5,678 +14,560
21/01/08 5,800 +0.17% 38,265 -7,291 0.20% -190 8,330 +7,398
3046.48

▼36.51
-1.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼