ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,370 ¡å 30 (-0.56%)
03/04 15:00
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
5,400 |
+4.45% |
16,199 |
-1,969 |
0.27% |
0 |
-44,948 |
+1,966 |
21/03/02 |
5,170 |
-2.45% |
23,078 |
-603 |
0.28% |
+3 |
-47,005 |
+600 |
21/02/26 |
5,300 |
-3.99% |
73,245 |
-1,957 |
0.28% |
-13,303 |
-45,678 |
+15,260 |
21/02/25 |
5,520 |
+1.28% |
31,333 |
+968 |
0.29% |
-2 |
-46,654 |
-956 |
21/02/24 |
5,450 |
-3.02% |
48,203 |
-7,431 |
0.29% |
-4,265 |
-43,501 |
+3,696 |
21/02/23 |
5,620 |
-1.75% |
34,283 |
-655 |
0.33% |
-9,871 |
-19,943 |
+10,727 |
21/02/22 |
5,720 |
+0.53% |
39,041 |
-2,100 |
0.33% |
+2 |
-10,161 |
+2,102 |
21/02/19 |
5,690 |
-5.48% |
160,265 |
-30,280 |
0.34% |
-5,655 |
-10,228 |
+35,740 |
21/02/18 |
6,020 |
-1.95% |
39,217 |
-462 |
0.49% |
-655 |
-3,644 |
+1,117 |
21/02/17 |
6,140 |
-0.81% |
53,715 |
+7,462 |
0.50% |
-441 |
-1,712 |
-7,114 |
21/02/16 |
6,190 |
+2.31% |
106,876 |
+29,181 |
0.46% |
-10,442 |
-1,284 |
-18,479 |
21/02/15 |
6,050 |
+4.49% |
98,304 |
+29,739 |
0.31% |
-7,304 |
6,145 |
-22,244 |
21/02/10 |
5,790 |
+0.70% |
24,398 |
-528 |
0.16% |
-1 |
13,366 |
+531 |
21/02/09 |
5,750 |
-2.21% |
49,954 |
+4,939 |
0.16% |
+5 |
15,827 |
-4,520 |
21/02/08 |
5,880 |
-1.51% |
37,437 |
-843 |
0.14% |
+8 |
15,760 |
+835 |
21/02/05 |
5,970 |
+0.51% |
56,192 |
+2,326 |
0.14% |
+7 |
15,649 |
-2,233 |
21/02/04 |
5,940 |
+0.68% |
19,267 |
-1,849 |
0.13% |
+247 |
15,452 |
+1,238 |
21/02/03 |
5,900 |
-2.80% |
50,123 |
+391 |
0.14% |
+12,927 |
20,799 |
-13,030 |
21/02/02 |
6,070 |
-0.65% |
54,277 |
-4,511 |
0.14% |
+775 |
7,884 |
+3,835 |
21/02/01 |
6,110 |
+4.09% |
92,953 |
+517 |
0.16% |
-6,983 |
7,799 |
+6,366 |
21/01/29 |
5,870 |
-0.17% |
91,712 |
+1,760 |
0.16% |
-2,057 |
20,780 |
+332 |
21/01/28 |
5,880 |
-1.51% |
81,611 |
-13,607 |
0.15% |
+1,330 |
22,789 |
+12,427 |
21/01/27 |
5,970 |
+4.19% |
345,638 |
+9,577 |
0.22% |
-14,279 |
21,315 |
+8,174 |
21/01/26 |
5,730 |
+0.53% |
41,423 |
-74 |
0.17% |
+3,151 |
-1,786 |
-3,077 |
21/01/25 |
5,700 |
-0.35% |
51,929 |
-4,667 |
0.17% |
+19,293 |
-4,968 |
-18,098 |
21/01/22 |
5,720 |
+0.88% |
27,295 |
+401 |
0.19% |
-89 |
-24,262 |
-312 |
21/01/21 |
5,670 |
-0.35% |
26,272 |
+313 |
0.19% |
-65 |
-24,178 |
-248 |
21/01/20 |
5,690 |
-0.18% |
26,324 |
+1,184 |
0.19% |
+929 |
-24,399 |
-2,113 |
21/01/19 |
5,700 |
-0.70% |
42,762 |
+3,262 |
0.18% |
+1,277 |
-25,330 |
-4,739 |
21/01/18 |
5,740 |
-2.38% |
12,732 |
+88 |
0.17% |
-13 |
-25,836 |
-75 |
21/01/15 |
5,880 |
+0.17% |
19,106 |
-1,945 |
0.17% |
-3,013 |
-25,829 |
+4,731 |
21/01/14 |
5,870 |
+0.69% |
29,315 |
+3,141 |
0.18% |
-83 |
-22,870 |
-3,057 |
21/01/13 |
5,830 |
+3.55% |
40,653 |
+3,769 |
0.16% |
+2,460 |
-19,121 |
-5,717 |
21/01/12 |
5,630 |
+0.72% |
18,748 |
+1,474 |
0.14% |
-62 |
-7,358 |
-1,413 |
21/01/11 |
5,590 |
-3.62% |
51,398 |
-14,671 |
0.13% |
-103 |
5,678 |
+14,560 |
21/01/08 |
5,800 |
+0.17% |
38,265 |
-7,291 |
0.20% |
-190 |
8,330 |
+7,398 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å