926 ▼ 2 (-0.22%) 10/18 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 926 -0.22% 272,487 -16,543 0.00% -6,484 -1,360,744 +23,027
19/10/17 928 -1.38% 300,377 -5,039 1.23% -21,196 -1,471,569 +26,235
19/10/16 941 -1.05% 356,775 -16,965 1.23% -17,088 -1,691,299 +32,991
19/10/15 951 +0.21% 265,219 +29,211 1.24% -11,544 -1,747,954 -17,667
19/10/14 949 +3.60% 627,708 +164,347 1.23% -82,131 -1,853,120 -82,206
19/10/11 916 +0.22% 407,690 +40,354 1.13% -67,384 -2,479,377 +26,830
19/10/10 914 +0.44% 321,266 +27,728 1.07% -89,982 -2,402,094 +64,254
19/10/08 910 +0.11% 555,871 +66,339 1.01% -74,616 -2,301,907 +8,277
19/10/07 909 -1.20% 552,507 -67,775 0.92% -39,404 -2,244,175 +107,179
19/10/04 920 -0.54% 889,487 +186,802 0.87% -14,286 -2,291,583 -172,516
19/10/02 925 +0.22% 252,593 +44,916 0.76% -58,126 -2,328,628 +13,210
19/10/01 923 -0.43% 619,707 +46,043 0.73% -128,113 -2,293,055 +36,452
19/09/30 927 -1.38% 440,715 +22,048 0.72% -48,220 -2,168,424 +19,778
19/09/27 940 -0.63% 523,544 -12,935 0.68% -90,201 -2,108,422 +101,986
19/09/26 946 -5.87% 3,304,803 -310,452 0.67% -221,662 -2,032,824 +1,491,694
19/09/25 1,005 -0.50% 910,054 -27,382 0.86% -190,431 -1,814,394 +209,652
19/09/24 1,010 -0.98% 578,609 +43,124 0.87% -71,098 -1,683,466 +28,374
19/09/23 1,020 0.00% 345,350 -4,962 0.85% -32,188 -1,619,952 +34,150
19/09/20 1,020 -0.49% 403,700 +27,293 0.85% -35,806 -1,603,638 +10,103
19/09/19 1,025 +0.49% 467,380 +68,921 0.84% -60,784 -1,570,598 +8,746
19/09/18 1,020 -0.49% 394,669 +32,406 0.80% -117,309 -1,501,058 +83,003
19/09/17 1,025 -0.97% 814,157 +135,500 0.78% -240,926 -1,421,738 +99,216
19/09/16 1,035 +2.48% 480,011 -16,299 0.85% -73,743 -1,254,037 +81,668
19/09/11 1,010 +0.50% 863,208 +198,137 0.90% -116,710 -1,169,123 -83,487
19/09/10 1,005 -10.27% 3,922,498 -118,149 0.86% -708,388 -1,040,186 +1,767,352
19/09/09 1,120 -2.61% 243,799 +15,047 1.12% +9,899 -292,710 -25,242
19/09/06 1,150 -0.43% 441,374 -50,472 1.11% +10,205 -305,250 +40,260
19/09/05 1,155 +3.13% 1,538,136 -111,282 1.14% -16,884 -229,631 +135,195
19/09/04 1,120 +0.45% 357,121 +45,577 1.20% -86,812 -206,157 +39,235
19/09/03 1,115 -0.45% 311,863 +3,382 1.18% -51,331 -93,620 +47,144
19/09/02 1,120 +1.36% 436,479 +85,348 1.17% -22,553 7,597 -65,892
19/08/30 1,105 +1.84% 289,188 +49,737 1.13% -3,482 120,716 -46,255
19/08/29 1,085 0.00% 133,862 -20,263 1.10% +11,782 165,413 +7,381
19/08/28 1,085 +0.46% 159,381 +15,273 1.09% -14,603 151,396 -670
19/08/27 1,080 0.00% 163,043 +9,386 1.07% -3,232 185,129 -5,154
19/08/26 1,080 -2.70% 368,210 +13,128 1.09% -59,503 332,491 +46,375
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲