3,225 ▼ 75 (-2.27%)
03/03 장마감 관심종목추가 관심종목 관심종목
신성이엔지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 3,225 -2.27% 7,264,492 -596,389 0.00% -282,264 213,354 +890,711
21/03/02 3,300 +7.49% 16,468,055 +1,009,384 4.53% +559,918 396,900 -1,522,487
21/02/26 3,070 -2.85% 3,329,666 +88,199 4.03% -571,716 -155,759 +514,462
21/02/25 3,160 +4.12% 4,494,731 +262,990 3.99% +30,203 430,500 -262,860
21/02/24 3,035 -3.04% 3,336,365 +539,574 3.86% +1,687 394,375 -550,684
21/02/23 3,130 -2.95% 3,338,726 +75,260 3.59% -90,691 301,754 +21,506
21/02/22 3,225 -0.46% 3,419,032 +355,370 3.55% +105,043 381,152 -431,223
21/02/19 3,240 -2.99% 6,107,521 +157,485 3.38% -148,646 194,461 -10,646
21/02/18 3,340 +3.89% 27,082,954 -406,087 3.30% +536,457 271,809 -149,759
21/02/17 3,215 +1.58% 5,838,929 -113,300 3.50% -95,911 39,418 +187,318
21/02/16 3,165 +3.26% 10,200,469 +96,339 3.55% +9,261 -27,654 -111,045
21/02/15 3,065 0.00% 2,761,000 +191,018 3.51% +8,900 -124,173 -156,537
21/02/10 3,065 -1.45% 2,348,149 -68,938 3.41% -819 -143,364 +64,673
21/02/09 3,110 -2.05% 3,353,525 +81,146 3.45% -10,802 -143,218 -117,827
21/02/08 3,175 +0.47% 6,566,709 -181,492 3.40% +24,016 -269,801 +196,177
21/02/05 3,160 +4.98% 17,803,892 -449,061 3.49% +93,576 -298,915 +317,168
21/02/04 3,010 -1.79% 2,897,655 -61,223 3.71% -6,072 -290,117 +66,392
21/02/03 3,065 0.00% 2,361,824 +139,902 3.74% -32,610 -410,016 -102,891
21/02/02 3,065 -1.13% 2,875,123 -142,838 3.67% -36,963 -345,963 +179,040
21/02/01 3,100 +2.99% 4,417,483 +578,739 3.79% +120,787 -409,289 -694,081
21/01/29 3,010 -6.81% 7,450,678 +308,267 3.51% -98,718 -526,323 -243,216
21/01/28 3,230 -3.44% 3,824,273 -8,244 3.35% +7,259 -341,409 -49,784
21/01/27 3,345 -0.59% 3,365,135 +55,544 3.36% +14,543 -490,519 -92,679
21/01/26 3,365 +0.60% 4,236,726 +167,465 3.33% -5,922 -600,735 -160,232
21/01/25 3,345 -1.33% 3,856,086 +173,561 3.25% -90,934 -533,157 -88,942
21/01/22 3,390 -0.73% 4,570,630 +321,604 3.16% -11,293 -426,619 -364,325
21/01/21 3,415 -2.98% 7,141,093 +1,879 3.00% -81,648 -400,883 +88,697
21/01/20 3,520 -1.40% 6,168,899 -345,921 3.00% -71,298 -324,710 +438,212
21/01/19 3,570 +7.85% 11,389,750 +97,934 3.13% +304,066 -150,472 -410,723
21/01/18 3,310 -2.65% 4,457,368 +44,015 3.08% -162,983 -504,610 +216,061
21/01/15 3,400 -3.00% 5,287,109 -64,883 3.05% -87,258 -333,102 +150,329
21/01/14 3,505 -0.57% 3,770,990 -85,166 3.09% -10,291 -257,140 +94,330
21/01/13 3,525 +0.28% 7,199,215 +88,634 3.14% -673 -246,216 -68,489
21/01/12 3,515 -1.40% 6,590,210 +194,453 3.10% -137,385 -754,749 -55,494
21/01/11 3,565 -0.14% 14,919,939 +204,117 2.99% -5,098 -620,990 -158,725
21/01/08 3,570 +0.42% 11,210,234 +258,672 2.89% +102,374 -623,865 -388,871
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼