3,860 ▲ 20 (+0.52%)
11/27 장마감 관심종목추가 관심종목 관심종목
신성이엔지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,860 +0.52% 13,694,111 +229,510 0.00% -60,208 -1,837,899 -153,121
20/11/26 3,840 +2.67% 13,626,527 +288,808 1.30% +36,044 -4,131,587 -363,819
20/11/25 3,740 -2.22% 11,113,123 +211,521 1.16% -14,611 -4,406,574 -174,536
20/11/24 3,825 +1.46% 25,492,995 -272,947 1.06% +18,660 -4,321,325 +213,408
20/11/23 3,770 -1.05% 8,924,536 -1,777 1.19% -14,677 -4,543,866 +28,743
20/11/20 3,810 -0.65% 14,448,800 +104,023 1.20% -11,306 -4,893,400 -107,054
20/11/19 3,835 +1.19% 51,011,509 +2,232 1.14% -1,865 -4,901,721 +5,708
20/11/18 3,790 +1.34% 17,371,747 +105,700 1.14% -2,140 -4,908,997 -160,715
20/11/17 3,740 -0.93% 14,076,849 +390,550 1.09% +1,396 -4,920,595 -420,322
20/11/16 3,775 +0.94% 18,199,178 -173,339 0.89% +26,126 -4,947,273 +245,202
20/11/13 3,740 -1.71% 37,922,080 +148,491 1.00% -38,558 -5,130,043 -122,728
20/11/12 3,805 +1.06% 35,222,210 -248,703 0.94% +1,816 -5,184,781 +545,234
20/11/11 3,765 -7.95% 50,825,677 -995,841 1.05% -168,150 -5,243,195 +1,048,331
20/11/10 4,090 +0.86% 150,684,164 -1,472,379 1.55% -175,917 -5,432,677 +1,393,855
20/11/09 4,055 +29.76% 183,740,298 +1,751,763 2.30% +226,677 -5,079,136 -1,831,793
20/11/06 3,125 +2.29% 31,151,359 +426,037 1.41% +85,178 -5,348,661 -467,761
20/11/05 3,055 +8.14% 26,970,062 +345,915 1.19% -506,235 -5,610,615 +8,910
20/11/04 2,825 -8.58% 39,354,117 -730,279 1.02% -271,138 -5,160,110 +1,109,865
20/11/03 3,090 +0.82% 18,006,326 -1,249,949 1.39% -44,293 -4,938,419 +1,218,590
20/11/02 3,065 +2.51% 30,511,147 -3,061,198 2.02% -924,698 -4,962,866 +3,989,927
20/10/30 2,990 -4.78% 18,405,293 +40,996 3.58% -2,353,896 -4,083,827 +2,374,307
20/10/29 3,140 +2.95% 42,427,926 +21,072 1.01% -238,943 -1,823,240 +247,438
20/10/28 3,050 +12.34% 106,075,011 -140,046 1.00% +70,638 -1,597,721 +73,515
20/10/27 2,715 -6.06% 16,701,612 +3,608 1.09% -203,881 -1,841,023 +255,631
20/10/26 2,890 -5.40% 10,624,082 -89,905 1.09% -364,211 -1,674,598 +453,561
20/10/23 3,055 +3.56% 14,522,303 -159,360 1.14% -19,627 -1,356,589 +137,509
20/10/22 2,950 -3.75% 7,893,389 +142,621 1.22% -9,141 -2,211,967 -149,889
20/10/21 3,065 +0.33% 15,273,031 +66,080 1.14% -13,738 -2,070,233 -19,406
20/10/20 3,055 +2.35% 26,448,133 -12,806 1.11% -25,282 -2,021,717 +20,194
20/10/19 2,985 -4.78% 26,482,080 -137,995 1.12% -156,644 -2,137,626 +297,410
20/10/16 3,135 -4.57% 15,235,029 +106,787 1.19% -93,296 -2,149,202 -10,362
20/10/15 3,285 -4.51% 24,210,546 +42,390 1.14% -56,598 -2,388,628 +6,448
20/10/14 3,440 +0.88% 35,482,406 +38,160 1.12% -357,632 -3,066,447 +296,583
20/10/13 3,410 +3.81% 173,457,597 -75,033 1.10% +177,624 -2,267,959 -72,192
20/10/12 3,285 +0.92% 140,080,761 -63,043 1.14% -42,848 -2,647,831 -8,884
20/10/08 3,255 +29.94% 185,458,128 +310,192 1.17% -176,776 -2,299,819 -104,882
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲