964 ▲ 7 (+0.73%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 957 +2.57% 1,078,338 +224,142 1.72% +149,132 66,422 -376,333
19/11/11 931 -0.43% 420,402 -57,635 1.59% +23,195 -94,254 +34,440
19/11/08 935 +1.52% 688,302 +135,558 1.63% +2,496 -199,580 -138,054
19/11/07 921 +0.11% 228,536 -15,655 1.55% +1,790 -269,460 +13,865
19/11/06 920 -0.11% 288,893 -39,478 1.57% -67 -361,232 +39,845
19/11/05 921 +0.44% 332,154 +56,339 1.59% +8 -435,781 -56,788
19/11/04 917 +0.33% 341,818 +32,599 1.56% -83 -475,193 -32,516
19/11/01 914 -0.22% 313,755 -1,512 1.53% -473 -489,396 +1,985
19/10/31 916 +0.44% 199,611 +4,663 1.53% +2,403 -547,049 -7,066
19/10/30 912 -1.72% 296,871 -69,170 1.53% -2,865 -677,565 +73,601
19/10/29 928 +0.32% 364,506 -22,608 1.57% +23,102 -722,920 -494
19/10/28 925 +2.32% 535,435 +85,882 1.53% -980 -836,223 -86,902
19/10/25 904 +0.22% 313,296 -12,009 1.48% +2,544 -1,056,905 +8,873
19/10/24 902 0.00% 371,793 +15,436 1.48% -849 -1,249,880 -14,587
19/10/23 902 -1.10% 545,621 +9,571 1.47% -47,352 -1,320,129 +37,781
19/10/22 912 +0.11% 325,153 +58,336 1.34% -1,094 -1,304,965 -57,242
19/10/21 911 -1.62% 370,261 +45,549 1.25% -39,717 -1,339,677 -6,387
19/10/18 926 -0.22% 272,487 -16,543 1.22% -6,484 -1,360,744 +23,027
19/10/17 928 -1.38% 300,377 -5,039 1.23% -21,196 -1,471,569 +26,235
19/10/16 941 -1.05% 356,775 -16,965 1.23% -17,088 -1,691,299 +32,991
19/10/15 951 +0.21% 265,219 +29,211 1.24% -11,544 -1,747,954 -17,667
19/10/14 949 +3.60% 627,708 +164,347 1.23% -82,131 -1,853,120 -82,206
19/10/11 916 +0.22% 407,690 +40,354 1.13% -67,384 -2,479,377 +26,830
19/10/10 914 +0.44% 321,266 +27,728 1.07% -89,982 -2,402,094 +64,254
19/10/08 910 +0.11% 555,871 +66,339 1.01% -74,616 -2,301,907 +8,277
19/10/07 909 -1.20% 552,507 -67,775 0.92% -39,404 -2,244,175 +107,179
19/10/04 920 -0.54% 889,487 +186,802 0.87% -14,286 -2,291,583 -172,516
19/10/02 925 +0.22% 252,593 +44,916 0.76% -58,126 -2,328,628 +13,210
19/10/01 923 -0.43% 619,707 +46,043 0.73% -128,113 -2,293,055 +36,452
19/09/30 927 -1.38% 440,715 +22,048 0.72% -48,220 -2,168,424 +19,778
19/09/27 940 -0.63% 523,544 -12,935 0.68% -90,201 -2,108,422 +101,986
19/09/26 946 -5.87% 3,304,803 -310,452 0.67% -221,662 -2,032,824 +1,491,694
19/09/25 1,005 -0.50% 910,054 -27,382 0.86% -190,431 -1,814,394 +209,652
19/09/24 1,010 -0.98% 578,609 +43,124 0.87% -71,098 -1,683,466 +28,374
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲