913 ▲ 4 (+0.44%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 913 +0.44% 164,971 +10,042 0.00% -4,443 -91,510 -5,599
19/12/05 909 -0.33% 253,644 -1,178 1.50% +197 -87,134 +981
19/12/04 912 -1.19% 400,353 +38,135 1.50% -6,261 -87,323 -38,029
19/12/03 923 -1.70% 347,392 -85,118 1.48% +128 -81,145 +84,990
19/12/02 939 +0.54% 211,964 +40,706 1.53% -49,905 -81,746 +4,317
19/11/29 934 0.00% 291,269 +12,229 1.51% -472 -29,438 -25,754
19/11/28 934 0.00% 145,164 +27,655 1.51% -400 -31,831 -31,054
19/11/27 934 -0.64% 188,060 -31,628 1.49% -457 -8,329 +34,742
19/11/26 940 +0.86% 318,767 +46,404 1.51% -1,743 -8,852 -47,318
19/11/25 932 +1.75% 253,193 +7,975 1.48% +80 -4,565 -8,055
19/11/22 916 0.00% 282,203 -14,505 1.48% -20,535 -5,494 +30,078
19/11/21 916 -1.82% 493,720 -62,026 1.49% -51,670 -32,311 +103,452
19/11/20 933 -2.51% 574,960 -92,870 1.52% +8,461 18,265 +79,322
19/11/19 957 -1.85% 669,054 -57,157 1.58% +7,175 -29,913 +48,982
19/11/18 975 +1.99% 1,051,143 +152,260 1.60% -3,786 -43,572 -144,354
19/11/15 956 -0.83% 1,331,085 -233,882 1.52% -144,492 -60,982 +378,374
19/11/13 957 +2.57% 1,078,338 +224,142 1.72% +149,132 66,422 -376,333
19/11/11 931 -0.43% 420,402 -57,635 1.59% +23,195 -94,254 +34,440
19/11/08 935 +1.52% 688,302 +135,558 1.63% +2,496 -199,580 -138,054
19/11/07 921 +0.11% 228,536 -15,655 1.55% +1,790 -269,460 +13,865
19/11/06 920 -0.11% 288,893 -39,478 1.57% -67 -361,232 +39,845
19/11/05 921 +0.44% 332,154 +56,339 1.59% +8 -435,781 -56,788
19/11/04 917 +0.33% 341,818 +32,599 1.56% -83 -475,193 -32,516
19/11/01 914 -0.22% 313,755 -1,512 1.53% -473 -489,396 +1,985
19/10/31 916 +0.44% 199,611 +4,663 1.53% +2,403 -547,049 -7,066
19/10/30 912 -1.72% 296,871 -69,170 1.53% -2,865 -677,565 +73,601
19/10/29 928 +0.32% 364,506 -22,608 1.57% +23,102 -722,920 -494
19/10/28 925 +2.32% 535,435 +85,882 1.53% -980 -836,223 -86,902
19/10/25 904 +0.22% 313,296 -12,009 1.48% +2,544 -1,056,905 +8,873
19/10/24 902 0.00% 371,793 +15,436 1.48% -849 -1,249,880 -14,587
19/10/23 902 -1.10% 545,621 +9,571 1.47% -47,352 -1,320,129 +37,781
19/10/22 912 +0.11% 325,153 +58,336 1.34% -1,094 -1,304,965 -57,242
19/10/21 911 -1.62% 370,261 +45,549 1.25% -39,717 -1,339,677 -6,387
19/10/18 926 -0.22% 272,487 -16,543 1.22% -6,484 -1,360,744 +23,027
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼