thinkels
3,450 ▼ 70 (-1.99%)
01/21 11:41 관심종목추가 관심종목 관심종목
신성이엔지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 3,520 -1.40% 6,168,899 -345,921 3.00% -71,298 -324,710 +438,212
21/01/19 3,570 +7.85% 11,389,750 +97,934 3.13% +304,066 -150,472 -410,723
21/01/18 3,310 -2.65% 4,457,368 +44,015 3.08% -162,983 -504,610 +216,061
21/01/15 3,400 -3.00% 5,287,109 -64,883 3.05% -87,258 -333,102 +150,329
21/01/14 3,505 -0.57% 3,770,990 -85,166 3.09% -10,291 -257,140 +94,330
21/01/13 3,525 +0.28% 7,199,215 +88,634 3.14% -673 -246,216 -68,489
21/01/12 3,515 -1.40% 6,590,210 +194,453 3.10% -137,385 -754,749 -55,494
21/01/11 3,565 -0.14% 14,919,939 +204,117 2.99% -5,098 -620,990 -158,725
21/01/08 3,570 +0.42% 11,210,234 +258,672 2.89% +102,374 -623,865 -388,871
21/01/07 3,555 +2.01% 14,744,091 -462,805 2.76% -125,971 -742,410 +577,414
21/01/06 3,485 -1.55% 6,394,569 +276,895 2.99% +31,443 -613,708 -337,531
21/01/05 3,540 +1.87% 14,078,639 -706,707 2.85% -100,289 -668,385 +740,322
21/01/04 3,475 +1.02% 6,938,198 -49,255 3.21% +3,753 -756,620 +48,255
20/12/30 3,440 +4.72% 9,137,069 +86,281 3.23% +86,196 -589,571 -172,900
20/12/29 3,285 +1.39% 10,578,182 -849,476 3.19% -141,851 -735,975 +933,719
20/12/28 3,240 -1.97% 9,456,591 +612,151 3.62% -95,673 -558,080 -114,391
20/12/24 3,305 -1.93% 7,699,906 +456,650 3.31% +61,656 -477,018 -509,840
20/12/23 3,370 -1.46% 15,989,044 +880,416 3.08% +15,604 -520,014 -874,333
20/12/22 3,420 -7.94% 15,678,121 +399,313 2.65% +14,443 -550,295 -380,618
20/12/21 3,715 -2.24% 8,950,424 -32,301 2.45% -5,475 -576,044 -14,624
20/12/16 3,930 +0.38% 9,903,969 +153,514 2.45% +102,940 -572,434 -267,846
20/12/15 3,915 -1.26% 22,662,538 -125,856 2.37% -50,072 -677,514 +343,598
20/12/14 3,965 +2.99% 27,327,852 +99,998 2.43% +8,525 -626,046 -107,220
20/12/11 3,850 +0.52% 8,603,761 +34,031 2.38% -11,296 -608,445 -35,129
20/12/10 3,830 -0.65% 11,845,826 +121,609 2.37% +633 -635,707 -124,830
20/12/09 3,855 +1.18% 65,061,618 -36,751 2.31% -509,206 -634,524 +767,724
20/12/08 3,810 -1.30% 8,468,689 -77,081 2.34% -3,626 -293,468 +84,958
20/12/07 3,860 +1.31% 10,846,001 +83,868 2.37% -7,973 -465,759 -97,636
20/12/04 3,810 -1.30% 10,050,868 -111,161 2.33% -16,171 -231,109 +104,071
20/12/03 3,860 -1.03% 7,392,230 -16,384 2.39% +2,731 -129,760 +19,811
20/12/02 3,900 -1.14% 8,515,012 +54,305 2.40% -23,234 -638,726 -76,741
20/12/01 3,945 -2.47% 15,131,961 -730,621 2.36% -188,524 -886,630 +900,120
20/11/30 4,045 +4.79% 40,467,392 +2,516,357 2.72% +170,802 -742,399 -2,655,505
20/11/27 3,860 +0.52% 13,694,111 +229,510 1.41% -60,208 -1,837,899 -153,121
3145.77

▲31.22
1.00%

실시간검색

  1. 셀트리온309,500▼
  2. 삼성전자86,700▼
  3. LG전자175,000▲
  4. 필룩스6,180▼
  5. 삼성제약9,330▲
  6. 카카오455,500▲
  7. 기아차90,400▲
  8. 현대차261,500▲
  9. 씨아이에스15,950▲
  10. 삼성물산145,500▲