ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,450 ¡å 70 (-1.99%)
01/21 11:41
°ü½ÉÁ¾¸ñÃß°¡
- ½Å¼ºÀÌ¿£Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
3,520 |
-1.40% |
6,168,899 |
-345,921 |
3.00% |
-71,298 |
-324,710 |
+438,212 |
21/01/19 |
3,570 |
+7.85% |
11,389,750 |
+97,934 |
3.13% |
+304,066 |
-150,472 |
-410,723 |
21/01/18 |
3,310 |
-2.65% |
4,457,368 |
+44,015 |
3.08% |
-162,983 |
-504,610 |
+216,061 |
21/01/15 |
3,400 |
-3.00% |
5,287,109 |
-64,883 |
3.05% |
-87,258 |
-333,102 |
+150,329 |
21/01/14 |
3,505 |
-0.57% |
3,770,990 |
-85,166 |
3.09% |
-10,291 |
-257,140 |
+94,330 |
21/01/13 |
3,525 |
+0.28% |
7,199,215 |
+88,634 |
3.14% |
-673 |
-246,216 |
-68,489 |
21/01/12 |
3,515 |
-1.40% |
6,590,210 |
+194,453 |
3.10% |
-137,385 |
-754,749 |
-55,494 |
21/01/11 |
3,565 |
-0.14% |
14,919,939 |
+204,117 |
2.99% |
-5,098 |
-620,990 |
-158,725 |
21/01/08 |
3,570 |
+0.42% |
11,210,234 |
+258,672 |
2.89% |
+102,374 |
-623,865 |
-388,871 |
21/01/07 |
3,555 |
+2.01% |
14,744,091 |
-462,805 |
2.76% |
-125,971 |
-742,410 |
+577,414 |
21/01/06 |
3,485 |
-1.55% |
6,394,569 |
+276,895 |
2.99% |
+31,443 |
-613,708 |
-337,531 |
21/01/05 |
3,540 |
+1.87% |
14,078,639 |
-706,707 |
2.85% |
-100,289 |
-668,385 |
+740,322 |
21/01/04 |
3,475 |
+1.02% |
6,938,198 |
-49,255 |
3.21% |
+3,753 |
-756,620 |
+48,255 |
20/12/30 |
3,440 |
+4.72% |
9,137,069 |
+86,281 |
3.23% |
+86,196 |
-589,571 |
-172,900 |
20/12/29 |
3,285 |
+1.39% |
10,578,182 |
-849,476 |
3.19% |
-141,851 |
-735,975 |
+933,719 |
20/12/28 |
3,240 |
-1.97% |
9,456,591 |
+612,151 |
3.62% |
-95,673 |
-558,080 |
-114,391 |
20/12/24 |
3,305 |
-1.93% |
7,699,906 |
+456,650 |
3.31% |
+61,656 |
-477,018 |
-509,840 |
20/12/23 |
3,370 |
-1.46% |
15,989,044 |
+880,416 |
3.08% |
+15,604 |
-520,014 |
-874,333 |
20/12/22 |
3,420 |
-7.94% |
15,678,121 |
+399,313 |
2.65% |
+14,443 |
-550,295 |
-380,618 |
20/12/21 |
3,715 |
-2.24% |
8,950,424 |
-32,301 |
2.45% |
-5,475 |
-576,044 |
-14,624 |
20/12/16 |
3,930 |
+0.38% |
9,903,969 |
+153,514 |
2.45% |
+102,940 |
-572,434 |
-267,846 |
20/12/15 |
3,915 |
-1.26% |
22,662,538 |
-125,856 |
2.37% |
-50,072 |
-677,514 |
+343,598 |
20/12/14 |
3,965 |
+2.99% |
27,327,852 |
+99,998 |
2.43% |
+8,525 |
-626,046 |
-107,220 |
20/12/11 |
3,850 |
+0.52% |
8,603,761 |
+34,031 |
2.38% |
-11,296 |
-608,445 |
-35,129 |
20/12/10 |
3,830 |
-0.65% |
11,845,826 |
+121,609 |
2.37% |
+633 |
-635,707 |
-124,830 |
20/12/09 |
3,855 |
+1.18% |
65,061,618 |
-36,751 |
2.31% |
-509,206 |
-634,524 |
+767,724 |
20/12/08 |
3,810 |
-1.30% |
8,468,689 |
-77,081 |
2.34% |
-3,626 |
-293,468 |
+84,958 |
20/12/07 |
3,860 |
+1.31% |
10,846,001 |
+83,868 |
2.37% |
-7,973 |
-465,759 |
-97,636 |
20/12/04 |
3,810 |
-1.30% |
10,050,868 |
-111,161 |
2.33% |
-16,171 |
-231,109 |
+104,071 |
20/12/03 |
3,860 |
-1.03% |
7,392,230 |
-16,384 |
2.39% |
+2,731 |
-129,760 |
+19,811 |
20/12/02 |
3,900 |
-1.14% |
8,515,012 |
+54,305 |
2.40% |
-23,234 |
-638,726 |
-76,741 |
20/12/01 |
3,945 |
-2.47% |
15,131,961 |
-730,621 |
2.36% |
-188,524 |
-886,630 |
+900,120 |
20/11/30 |
4,045 |
+4.79% |
40,467,392 |
+2,516,357 |
2.72% |
+170,802 |
-742,399 |
-2,655,505 |
20/11/27 |
3,860 |
+0.52% |
13,694,111 |
+229,510 |
1.41% |
-60,208 |
-1,837,899 |
-153,121 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â309,500¡å
- »ï¼ºÀüÀÚ86,700¡å
- LGÀüÀÚ175,000¡ã
- Çʷ轺6,180¡å
- »ï¼ºÁ¦¾à9,330¡ã
- īī¿À455,500¡ã
- ±â¾ÆÂ÷90,400¡ã
- Çö´ëÂ÷261,500¡ã
- ¾¾¾ÆÀÌ¿¡½º15,950¡ã
- »ï¼º¹°»ê145,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â309,500¡å
- ·¹ÀÌ60,900¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK338,500¡ã
- »óº¸1,285¡ã
- LG113,500¡ã
- Çö´ëÂ÷261,500¡ã
- Àü¹æ32,650¡å
- LGÀüÀÚ175,000¡ã
- »ï¼ºÀüÀÚ86,700¡å