1,020 ▼ 5 (-0.49%) 09/20 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 1,020 -0.49% 403,700 +27,293 0.00% -35,806 -1,603,638 +10,103
19/09/19 1,025 +0.49% 467,380 +68,921 0.84% -60,784 -1,570,598 +8,746
19/09/18 1,020 -0.49% 394,669 +32,406 0.80% -117,309 -1,501,058 +83,003
19/09/17 1,025 -0.97% 814,157 +135,500 0.78% -240,926 -1,421,738 +99,216
19/09/16 1,035 +2.48% 480,011 -16,299 0.85% -73,743 -1,254,037 +81,668
19/09/11 1,010 +0.50% 863,208 +198,137 0.90% -116,710 -1,169,123 -83,487
19/09/10 1,005 -10.27% 3,922,498 -118,149 0.86% -708,388 -1,040,186 +1,767,352
19/09/09 1,120 -2.61% 243,799 +15,047 1.12% +9,899 -292,710 -25,242
19/09/06 1,150 -0.43% 441,374 -50,472 1.11% +10,205 -305,250 +40,260
19/09/05 1,155 +3.13% 1,538,136 -111,282 1.14% -16,884 -229,631 +135,195
19/09/04 1,120 +0.45% 357,121 +45,577 1.20% -86,812 -206,157 +39,235
19/09/03 1,115 -0.45% 311,863 +3,382 1.18% -51,331 -93,620 +47,144
19/09/02 1,120 +1.36% 436,479 +85,348 1.17% -22,553 7,597 -65,892
19/08/30 1,105 +1.84% 289,188 +49,737 1.13% -3,482 120,716 -46,255
19/08/29 1,085 0.00% 133,862 -20,263 1.10% +11,782 165,413 +7,381
19/08/28 1,085 +0.46% 159,381 +15,273 1.09% -14,603 151,396 -670
19/08/27 1,080 0.00% 163,043 +9,386 1.07% -3,232 185,129 -5,154
19/08/26 1,080 -2.70% 368,210 +13,128 1.09% -59,503 332,491 +46,375
19/08/23 1,110 -0.89% 481,072 -23,308 1.08% -7,584 514,543 +29,892
19/08/22 1,120 +0.45% 429,316 -21,434 1.09% -15,874 640,322 -13,202
19/08/21 1,115 +1.83% 329,150 +58,259 1.11% -2,766 688,719 -55,493
19/08/20 1,095 +3.79% 373,295 +42,422 1.02% +8,756 714,241 -52,684
19/08/19 1,055 +1.44% 284,182 +15,605 1.04% -37,989 738,700 +17,284
19/08/16 1,040 -4.59% 925,826 +52,346 1.03% -73,225 480,654 +21,004
19/08/14 1,090 +0.46% 445,820 +4,566 1.01% +11,171 602,241 -29,274
19/08/13 1,085 +2.84% 312,594 -18,543 1.00% +12,227 635,465 +6,316
19/08/12 1,055 -0.47% 211,792 -9,922 1.01% +39,088 642,599 -29,166
19/08/09 1,060 +0.47% 273,171 -47,524 1.02% -2,641 724,960 +50,215
19/08/08 1,055 +4.46% 578,204 +15,710 1.05% +85,824 645,066 -101,534
19/08/07 1,010 +3.80% 481,386 +44,834 1.04% +6,590 621,575 -51,424
19/08/06 973 -1.82% 1,015,412 -72,743 1.01% +25,725 672,625 +47,019
19/08/05 991 -5.62% 976,185 -196,514 1.05% +49,886 662,932 +136,728
19/08/02 1,050 -0.47% 428,433 -24,785 1.14% +90,566 652,894 -65,781
19/08/01 1,055 0.00% 440,079 -67,272 1.14% +41,215 600,994 +26,057
19/07/31 1,055 -0.47% 409,211 -5,709 1.18% -2,235 585,416 +7,944
19/07/30 1,060 +0.95% 318,722 +24,002 1.17% +19,130 615,724 -43,132
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲