1,285 ▼ 55 (-4.10%)
08/12 장마감 관심종목추가 관심종목 관심종목
신성이엔지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 1,285 -4.10% 5,503,925 +28,768 0.00% -18,877 -121,386 -48,393
20/08/11 1,340 -1.83% 2,501,809 +81,059 1.39% -83,588 -158,707 -2,840
20/08/10 1,365 +0.74% 2,018,030 +63,147 1.12% -10,464 -1,091,585 -87,859
20/08/07 1,355 -4.24% 4,595,305 -56,894 1.09% +20,018 -1,364,524 +18,589
20/08/06 1,415 +0.71% 3,627,677 +38,080 1.12% +6,330 -1,757,317 +5,071
20/08/05 1,405 -3.44% 3,992,939 -17,793 1.10% -184 -1,367,324 +24,201
20/08/04 1,455 +1.75% 6,052,339 +54,067 1.11% -5,738 -1,373,875 -77,443
20/08/03 1,430 +4.00% 3,894,375 -36,268 1.08% +184,402 -1,356,603 +35,540
20/07/31 1,375 -1.08% 2,001,004 +62,338 1.10% -1,167 -1,528,605 -170,617
20/07/30 1,390 -2.80% 3,707,897 -17,013 1.06% -1,877 -1,515,568 +11,376
20/07/29 1,430 +1.06% 2,722,167 -17,243 1.07% -91,434 -1,507,706 +59,297
20/07/28 1,415 +0.35% 3,802,697 +24,380 1.08% +103,838 -1,563,539 -168,075
20/07/27 1,410 -0.70% 5,742,885 -177,043 1.10% +82,734 -1,835,957 +107,860
20/07/24 1,420 -1.05% 7,746,231 +138,409 1.19% +449,990 -2,047,190 -375,445
20/07/23 1,435 -5.59% 11,548,755 -168,688 1.12% +120,823 -2,656,773 +100,595
20/07/22 1,520 +7.42% 34,007,922 -18,358 1.22% -341,117 -3,082,449 +208,175
20/07/21 1,415 +5.99% 21,022,082 +236,562 1.23% -522,406 -2,739,867 +252,763
20/07/20 1,335 +1.52% 3,537,696 +61,637 1.10% +4,595 -2,485,283 -64,955
20/07/17 1,315 +0.77% 1,572,560 +137,831 1.06% +12,167 -3,634,950 -144,137
20/07/16 1,305 0.00% 9,000,258 -366,604 0.99% -29,431 -3,775,881 +424,892
20/07/15 1,305 -2.25% 5,403,175 -10,994 1.17% -56,198 -3,727,681 +44,921
20/07/14 1,335 -8.87% 13,827,968 -81,744 1.17% -1,016,466 -3,722,211 +1,167,967
20/07/13 1,465 +6.55% 14,080,629 +77,206 1.24% -283,403 -2,768,408 +23,638
20/07/10 1,375 -1.79% 6,719,795 -64,617 1.20% -372,775 -2,776,947 +460,062
20/07/09 1,400 +7.28% 20,412,351 -228,482 1.23% +396,323 -2,596,064 -155,132
20/07/08 1,305 -0.76% 2,348,919 +159,121 1.36% -6,735 -3,665,109 +196,585
20/07/07 1,315 +0.38% 2,891,245 +25,361 1.27% +11,534 -3,641,180 -37,146
20/07/06 1,310 +0.77% 3,033,882 -21,036 1.26% +12,400 -3,653,162 +14,331
20/07/03 1,300 0.00% 3,151,910 +91,570 1.27% +11,870 -3,663,827 -123,798
20/07/02 1,300 -1.14% 2,873,877 +226,113 1.22% +5,985 -3,675,123 -245,852
20/07/01 1,315 -0.75% 3,651,658 +49,927 1.09% -147,267 -3,691,656 +105,657
20/06/30 1,325 +2.71% 9,038,752 -167,424 1.07% -168,580 -3,580,742 +321,521
20/06/29 1,290 -3.01% 3,557,828 -76,641 1.16% -128,499 -3,403,102 +200,673
20/06/26 1,330 -0.37% 16,816,031 -204,189 1.20% -159,593 -3,519,194 +386,856
20/06/25 1,335 -6.32% 6,020,204 -27,536 1.33% -304,853 -3,419,626 +310,524
20/06/24 1,425 +5.95% 11,792,127 +214,164 1.34% +1,465 -3,035,308 -203,532
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼