rassi
1,070 ▼ 5 (-0.47%)
06/18 장마감 관심종목추가 관심종목 관심종목
DB에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 1,070 -0.47% 1,078,891 +23,515 0.00% -2,406 516,017 -77,921
21/06/16 1,085 +1.40% 2,179,683 +144,380 3.47% -3,034 761,112 -246,917
21/06/15 1,070 -0.93% 881,256 -34,552 3.40% +190 762,647 +30,909
21/06/14 1,080 -0.46% 692,741 -22,806 3.41% -840 752,574 +23,498
21/06/11 1,085 +0.93% 1,290,132 -69,873 3.42% -39,487 752,615 +84,533
21/06/10 1,075 +1.90% 1,414,798 +122,271 3.46% +2,699 793,425 -129,668
21/06/09 1,055 -1.86% 1,511,118 +124,860 3.40% +12,292 790,733 -147,262
21/06/08 1,075 -0.46% 1,383,824 +135,920 3.34% +12,143 777,601 -171,507
21/06/07 1,080 -1.82% 3,076,615 -199,674 3.27% -10,852 764,678 +206,892
21/06/04 1,100 +1.85% 3,743,475 +15,342 3.37% -80,642 776,063 +153,691
21/06/03 1,080 +3.85% 4,125,987 +304,495 3.36% +138,755 857,290 -306,107
21/06/02 1,040 -1.42% 1,489,735 -28,012 3.21% -1,191 719,196 +18,808
21/06/01 1,055 +4.46% 5,684,444 -520,499 3.22% +49,474 720,277 +492,148
21/05/31 1,010 +2.85% 3,495,999 +548,415 3.48% +126 670,531 -549,117
21/05/28 982 0.00% 947,941 +26,776 3.21% +2,050 670,930 -28,755
21/05/27 982 +1.13% 1,246,857 +74,783 3.20% +87,423 668,944 -160,867
21/05/26 971 -1.52% 1,458,288 -163,921 3.16% +471 580,692 +161,216
21/05/25 986 +2.39% 2,078,435 +129,177 3.24% +181,442 574,874 -434,636
21/05/24 963 0.00% 6,877,761 -240,709 3.18% -42 393,415 +211,806
21/05/21 963 +1.05% 2,127,052 +27,117 3.29% +167,446 357,836 -98,639
21/05/20 953 +3.81% 2,154,043 +361,071 3.28% +242,689 85,542 -533,732
21/05/18 918 +0.66% 440,753 -35 2.60% -1,499 -183,806 -7,992
21/05/17 912 -1.62% 954,228 -158,079 2.60% -9,883 -183,109 +122,406
21/05/14 927 +1.87% 987,126 +5,286 2.68% -799 -173,185 -15,266
21/05/13 910 -0.55% 797,879 +45,645 2.68% +1,323 -176,083 -46,533
21/05/12 915 -0.11% 818,806 -145,516 2.66% +7 -177,012 +142,506
21/05/11 916 -2.45% 1,085,073 -163,757 2.73% -840 -175,439 +135,577
21/05/10 939 +2.07% 918,726 +46,870 2.81% -780 -160,896 -52,720
21/05/07 920 +0.55% 458,399 -43,400 2.79% +533 -160,205 +26,771
21/05/06 915 +0.66% 779,331 +82,466 2.81% +585 -160,954 -84,688
21/05/04 909 -1.20% 1,656,135 -91,847 2.77% +661 -161,634 -17,277
21/05/03 920 -1.08% 756,392 -91,261 2.81% -110 -162,561 +75,388
21/04/30 930 +1.09% 1,516,866 -123,283 2.86% -272 -171,431 +125,768
21/04/29 920 0.00% 1,048,028 +59,443 2.92% +525 -171,181 -63,141
21/04/28 920 -2.75% 2,174,993 +18,349 2.89% +64 -171,822 -36,372
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 현대차235,000▼
  4. 현대모비스287,000▼
  5. 삼성전자80,500▼
  6. 바이오로그디4,270▲
  7. 대상27,850▼
  8. LG디스플레24,350▲
  9. LG화학822,000▼
  10. 셀트리온제약154,700▲