thinkels
821 0 (0.00%)
01/19 14:57 관심종목추가 관심종목 관심종목
DB에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 821 +1.36% 1,582,418 +16,577 2.45% -44,274 225,696 +27,696
21/01/15 810 -1.82% 909,929 +47,494 2.44% -210,326 263,874 +162,832
21/01/14 825 -1.08% 699,760 -1,851 2.42% -26,219 415,574 +24,540
21/01/13 834 -0.24% 886,543 -33,403 2.42% +28,449 442,800 -5,948
21/01/12 836 -0.48% 1,718,864 +58,898 2.43% +82,316 413,699 -132,032
21/01/11 840 -0.59% 3,064,555 -26,765 2.41% +247,299 331,113 -211,244
21/01/08 845 -1.74% 2,039,709 -115,909 2.42% -2,215 81,874 +134,260
21/01/07 860 +2.99% 3,021,393 +326,511 2.48% +80,287 72,442 -422,560
21/01/06 835 +0.72% 3,472,227 +25,995 2.31% +24,231 -8,296 -48,092
21/01/05 829 -0.24% 2,280,037 +6,236 2.30% -5,370 -32,805 -1,885
21/01/04 831 +4.40% 4,015,821 +62,551 2.30% -307 -29,087 -40,411
20/12/30 796 +1.92% 3,109,148 +244,361 2.27% +238,213 -29,508 -460,664
20/12/29 781 +0.77% 3,957,843 -5,271 2.15% -33,204 -267,915 +49,639
20/12/28 775 +1.97% 14,986,569 -107,654 2.15% -342,127 -240,914 +430,002
20/12/24 760 +5.12% 26,864,035 -351,431 2.20% +236,442 90,937 +98,714
20/12/23 723 +1.26% 1,680,193 -147,034 2.38% -18,353 -139,128 +170,015
20/12/22 714 -1.11% 1,357,678 -69,093 2.45% -20,512 -113,757 +83,605
20/12/21 722 -0.28% 604,679 -79,874 2.48% -2,706 -95,378 +78,970
20/12/16 722 +0.70% 431,085 -17,008 2.51% -10,446 -92,811 +27,454
20/12/15 717 -0.14% 460,738 -66,965 2.52% +4,518 -82,851 +64,826
20/12/14 718 -0.28% 619,993 -49,117 2.55% -6,096 -95,226 +50,349
20/12/11 720 +1.12% 959,653 -19,802 2.58% -58,626 -96,336 -13,545
20/12/10 712 -0.14% 490,598 -28,989 2.59% +1,007 -29,100 +27,982
20/12/09 713 +0.14% 605,527 -73,852 2.60% -652 -28,753 +81,591
20/12/08 712 -0.70% 450,259 -83,715 2.64% -270 -49,369 +83,985
20/12/07 717 0.00% 659,571 +144,994 2.68% -1,940 -124,447 -144,117
20/12/04 717 -0.42% 843,540 -50,890 2.61% -11,647 -122,492 +65,895
20/12/03 720 -1.10% 909,018 -2,039 2.63% -451 -111,209 +2,489
20/12/02 728 +0.69% 735,016 +59,110 2.63% -278 -111,453 -65,404
20/12/01 723 -1.63% 911,164 -103,896 2.60% -1,652 -111,190 +105,548
20/11/30 735 +1.94% 1,236,155 +16,930 2.65% -728 -110,452 +53,918
20/11/27 721 +1.12% 1,553,294 -1,870 2.65% -194 -112,717 +39,722
20/11/26 713 +0.56% 485,694 +31,160 2.65% -6,203 -111,249 -23,907
20/11/25 709 -1.39% 1,625,566 +4,380 2.63% -10,276 -104,159 +5,896
3091.17

▲77.24
2.56%

실시간검색

  1. 셀트리온312,500▼
  2. 삼성전자87,300▲
  3. 셀트리온헬스139,400▲
  4. 현대차260,000▲
  5. 삼성제약8,820▲
  6. 한국파마91,000↑
  7. 후성13,000▲
  8. 기아차82,500▲
  9. 셀트리온제약181,300▲
  10. 에어부산3,695▲