ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
821 0 (0.00%)
01/19 14:57
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
821 |
+1.36% |
1,582,418 |
+16,577 |
2.45% |
-44,274 |
225,696 |
+27,696 |
21/01/15 |
810 |
-1.82% |
909,929 |
+47,494 |
2.44% |
-210,326 |
263,874 |
+162,832 |
21/01/14 |
825 |
-1.08% |
699,760 |
-1,851 |
2.42% |
-26,219 |
415,574 |
+24,540 |
21/01/13 |
834 |
-0.24% |
886,543 |
-33,403 |
2.42% |
+28,449 |
442,800 |
-5,948 |
21/01/12 |
836 |
-0.48% |
1,718,864 |
+58,898 |
2.43% |
+82,316 |
413,699 |
-132,032 |
21/01/11 |
840 |
-0.59% |
3,064,555 |
-26,765 |
2.41% |
+247,299 |
331,113 |
-211,244 |
21/01/08 |
845 |
-1.74% |
2,039,709 |
-115,909 |
2.42% |
-2,215 |
81,874 |
+134,260 |
21/01/07 |
860 |
+2.99% |
3,021,393 |
+326,511 |
2.48% |
+80,287 |
72,442 |
-422,560 |
21/01/06 |
835 |
+0.72% |
3,472,227 |
+25,995 |
2.31% |
+24,231 |
-8,296 |
-48,092 |
21/01/05 |
829 |
-0.24% |
2,280,037 |
+6,236 |
2.30% |
-5,370 |
-32,805 |
-1,885 |
21/01/04 |
831 |
+4.40% |
4,015,821 |
+62,551 |
2.30% |
-307 |
-29,087 |
-40,411 |
20/12/30 |
796 |
+1.92% |
3,109,148 |
+244,361 |
2.27% |
+238,213 |
-29,508 |
-460,664 |
20/12/29 |
781 |
+0.77% |
3,957,843 |
-5,271 |
2.15% |
-33,204 |
-267,915 |
+49,639 |
20/12/28 |
775 |
+1.97% |
14,986,569 |
-107,654 |
2.15% |
-342,127 |
-240,914 |
+430,002 |
20/12/24 |
760 |
+5.12% |
26,864,035 |
-351,431 |
2.20% |
+236,442 |
90,937 |
+98,714 |
20/12/23 |
723 |
+1.26% |
1,680,193 |
-147,034 |
2.38% |
-18,353 |
-139,128 |
+170,015 |
20/12/22 |
714 |
-1.11% |
1,357,678 |
-69,093 |
2.45% |
-20,512 |
-113,757 |
+83,605 |
20/12/21 |
722 |
-0.28% |
604,679 |
-79,874 |
2.48% |
-2,706 |
-95,378 |
+78,970 |
20/12/16 |
722 |
+0.70% |
431,085 |
-17,008 |
2.51% |
-10,446 |
-92,811 |
+27,454 |
20/12/15 |
717 |
-0.14% |
460,738 |
-66,965 |
2.52% |
+4,518 |
-82,851 |
+64,826 |
20/12/14 |
718 |
-0.28% |
619,993 |
-49,117 |
2.55% |
-6,096 |
-95,226 |
+50,349 |
20/12/11 |
720 |
+1.12% |
959,653 |
-19,802 |
2.58% |
-58,626 |
-96,336 |
-13,545 |
20/12/10 |
712 |
-0.14% |
490,598 |
-28,989 |
2.59% |
+1,007 |
-29,100 |
+27,982 |
20/12/09 |
713 |
+0.14% |
605,527 |
-73,852 |
2.60% |
-652 |
-28,753 |
+81,591 |
20/12/08 |
712 |
-0.70% |
450,259 |
-83,715 |
2.64% |
-270 |
-49,369 |
+83,985 |
20/12/07 |
717 |
0.00% |
659,571 |
+144,994 |
2.68% |
-1,940 |
-124,447 |
-144,117 |
20/12/04 |
717 |
-0.42% |
843,540 |
-50,890 |
2.61% |
-11,647 |
-122,492 |
+65,895 |
20/12/03 |
720 |
-1.10% |
909,018 |
-2,039 |
2.63% |
-451 |
-111,209 |
+2,489 |
20/12/02 |
728 |
+0.69% |
735,016 |
+59,110 |
2.63% |
-278 |
-111,453 |
-65,404 |
20/12/01 |
723 |
-1.63% |
911,164 |
-103,896 |
2.60% |
-1,652 |
-111,190 |
+105,548 |
20/11/30 |
735 |
+1.94% |
1,236,155 |
+16,930 |
2.65% |
-728 |
-110,452 |
+53,918 |
20/11/27 |
721 |
+1.12% |
1,553,294 |
-1,870 |
2.65% |
-194 |
-112,717 |
+39,722 |
20/11/26 |
713 |
+0.56% |
485,694 |
+31,160 |
2.65% |
-6,203 |
-111,249 |
-23,907 |
20/11/25 |
709 |
-1.39% |
1,625,566 |
+4,380 |
2.63% |
-10,276 |
-104,159 |
+5,896 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,500¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ¼¿Æ®¸®¿ÂÇコ139,400¡ã
- Çö´ëÂ÷260,000¡ã
- »ï¼ºÁ¦¾à8,820¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,000¡ã
- ±â¾ÆÂ÷82,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,300¡ã
- ¿¡¾îºÎ»ê3,695¡ã