¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/10 | 645 | -1.38% | 916,699 | +58,865 | 0.00% | -62,648 | -1,105,302 | +13,484 |
| 20/04/09 | 654 | -1.80% | 1,273,097 | -23,500 | 2.40% | -72,307 | -1,083,048 | +95,725 |
| 20/04/08 | 666 | +2.46% | 1,073,092 | +21,797 | 2.41% | +157,473 | -907,889 | -180,773 |
| 20/04/07 | 650 | +7.79% | 1,265,162 | +36,190 | 2.40% | -88,818 | -1,490,632 | +65,733 |
| 20/04/06 | 603 | +5.98% | 2,072,893 | +270,311 | 2.38% | -75,476 | -1,403,616 | -176,473 |
| 20/04/03 | 569 | -0.35% | 681,230 | +138,965 | 2.25% | -101,890 | -1,263,146 | -37,096 |
| 20/04/02 | 571 | +2.70% | 1,490,918 | +100,803 | 2.18% | -218,969 | -1,159,517 | +118,164 |
| 20/04/01 | 556 | -1.77% | 916,905 | +80,602 | 2.13% | -231,650 | -939,774 | +147,348 |
| 20/03/31 | 566 | +1.62% | 830,876 | -38,894 | 2.09% | -52,457 | -707,413 | +93,352 |
| 20/03/30 | 557 | +0.18% | 749,484 | -11,045 | 2.11% | -99,803 | -654,327 | +110,847 |
| 20/03/27 | 556 | -0.18% | 875,776 | -138,940 | 2.12% | -173,559 | -555,781 | +317,915 |
| 20/03/26 | 557 | +2.96% | 924,542 | -16,962 | 2.19% | -71,355 | -228,075 | +89,144 |
| 20/03/25 | 541 | +5.05% | 1,586,090 | -88,803 | 2.19% | -12,704 | -270,263 | +192,984 |
| 20/03/24 | 515 | +8.19% | 675,454 | -13,534 | 2.27% | +53 | -452,688 | -6,489 |
| 20/03/23 | 476 | -6.11% | 557,901 | +7,886 | 2.38% | -601 | -497,127 | -7,285 |
| 20/03/20 | 507 | +3.68% | 962,946 | -18,898 | 2.37% | -310 | -604,722 | +15,208 |
| 20/03/19 | 489 | -10.11% | 1,026,880 | -21,310 | 2.38% | +269 | -727,564 | -53,959 |
| 20/03/18 | 544 | -4.90% | 872,572 | -76,079 | 2.39% | +309 | -700,603 | +67,323 |
| 20/03/17 | 572 | -0.52% | 613,228 | +92,870 | 2.51% | -1,044 | -701,732 | -98,181 |
| 20/03/16 | 575 | -3.04% | 510,933 | -142,358 | 2.56% | +185 | -604,481 | +141,123 |
| 20/03/13 | 593 | -5.42% | 1,555,805 | +172,871 | 2.80% | -40,394 | -613,495 | -156,767 |
| 20/03/12 | 627 | -3.98% | 1,267,888 | +82,783 | 2.71% | +102,852 | -573,338 | -195,337 |
| 20/03/11 | 653 | -4.67% | 1,079,943 | -17,180 | 2.67% | -425,270 | -645,014 | +439,371 |
| 20/03/10 | 685 | -1.01% | 563,384 | -3,830 | 2.61% | -1,802 | -214,603 | +83,659 |
| 20/03/09 | 692 | -4.81% | 916,082 | -44,921 | 2.61% | +64,994 | -172,101 | -19,998 |
| 20/03/06 | 727 | -2.15% | 254,617 | -121,350 | 2.64% | +1,739 | -206,836 | +119,611 |
| 20/03/05 | 743 | +0.68% | 274,675 | +10,244 | 2.70% | +774 | -208,612 | -11,468 |
| 20/03/04 | 738 | +0.96% | 162,192 | +786 | 2.70% | +711 | -128,748 | -1,681 |
| 20/03/03 | 731 | +0.97% | 353,789 | +13,231 | 2.70% | +629 | -648,508 | -5,748 |
| 20/03/02 | 724 | +1.26% | 342,739 | +61,349 | 2.69% | -1,257 | -230,929 | -9,750 |
| 20/02/28 | 715 | -3.90% | 821,712 | -19,549 | 2.66% | +154,147 | -49,138 | -134,590 |
| 20/02/27 | 744 | -0.93% | 517,907 | -2,971 | 2.67% | -113,543 | -40,948 | +75,970 |
| 20/02/26 | 751 | -1.44% | 747,621 | -11,141 | 2.68% | -195,129 | 145,457 | +147,922 |
| 20/02/25 | 762 | +3.53% | 754,393 | +41,411 | 2.68% | -44,386 | 342,722 | +12,070 |
| 20/02/24 | 736 | -4.54% | 1,586,663 | -8,055 | 2.72% | -108,196 | 388,596 | +113,865 |
| 20/02/21 | 771 | -1.78% | 771,717 | -100,115 | 2.70% | -123,152 | 494,500 | +212,943 |
