thinkels
735 ▲ 14 (+1.94%)
11/30 장마감 관심종목추가 관심종목 관심종목
DB에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 735 +1.94% 1,236,155 +16,930 0.00% -728 -110,452 +53,918
20/11/27 721 +1.12% 1,553,294 -1,870 2.65% -194 -112,717 +39,722
20/11/26 713 +0.56% 485,694 +31,160 2.65% -6,203 -111,249 -23,907
20/11/25 709 -1.39% 1,625,566 +4,380 2.63% -10,276 -104,159 +5,896
20/11/24 719 +3.16% 2,058,267 +464,802 2.63% +6,377 -288,333 -486,179
20/11/23 697 +1.16% 766,682 +106,581 2.40% +7,018 -314,965 -102,476
20/11/20 689 +0.15% 582,470 +155,826 2.35% -2,133 -321,917 -171,943
20/11/19 688 -0.15% 485,101 -1,294 2.27% -139 -320,470 +47,235
20/11/18 689 0.00% 525,575 -76,929 2.27% -486 -322,122 +77,415
20/11/17 689 -0.58% 1,263,592 -32,548 2.31% -7,857 -322,217 +332,999
20/11/16 693 0.00% 569,732 +37,532 2.32% -7,206 -343,718 -2,663
20/11/13 693 +0.58% 478,327 +26,874 2.30% +8,610 -340,465 -35,171
20/11/12 689 -0.14% 807,252 +50,970 2.29% +1,354 -418,342 -52,324
20/11/11 690 0.00% 550,247 -45,723 2.27% -21,268 -391,189 +106,307
20/11/10 690 -0.58% 484,459 -4,912 2.29% -75,348 -351,761 +80,260
20/11/09 694 +0.58% 383,046 +3,314 2.29% +15 -272,428 -3,329
20/11/06 690 +0.29% 334,957 -31,471 2.29% -364 -266,591 +31,835
20/11/05 688 +0.15% 364,364 +22,140 2.30% -695 -93,825 -13,890
20/11/04 687 +0.29% 241,183 +19,934 2.29% -15 -91,414 -19,919
20/11/03 685 +0.88% 278,312 -33,289 2.28% -914 -91,672 +34,203
20/11/02 679 -0.29% 174,180 -11,874 2.30% -2,993 -100,401 +26,959
20/10/30 681 -0.87% 473,063 -53,597 2.31% +1,274 -97,704 +56,120
20/10/29 687 -0.58% 437,083 -104,361 2.33% +887 -79,160 +103,474
20/10/28 691 +1.02% 500,056 -94,486 2.38% -194,450 -382,618 +289,653
20/10/27 684 -1.01% 587,840 -55,327 2.43% -20,255 -287,639 +75,143
20/10/26 691 -1.85% 418,855 -60,465 2.46% +66 -258,296 +60,399
20/10/23 704 +0.43% 635,459 -84,288 2.49% -686 -318,459 +84,982
20/10/22 701 +0.14% 335,999 -26,575 2.53% -1,791 -316,730 +30,174
20/10/21 700 +1.16% 374,111 -49,717 2.54% -581 -445,807 +50,304
20/10/20 692 -0.57% 346,101 -81,057 2.57% -29,358 -625,258 +110,413
20/10/19 696 -0.29% 445,406 -104,885 2.61% -3,953 -618,997 +109,066
20/10/16 698 +0.29% 575,238 -125,632 2.66% -69,267 -616,969 +197,096
20/10/15 696 0.00% 523,180 -47,257 2.72% +28,507 -547,693 +17,213
20/10/14 696 -1.69% 848,742 -19,818 2.75% +18,160 -675,495 +2,118
20/10/13 708 +0.43% 319,444 +18,320 2.76% +3,985 -698,527 -19,349
20/10/12 705 -0.28% 525,010 -26,216 2.75% +5,852 -868,385 +15,369
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲