1,180 ▲ 55 (+4.89%)
10/30 장마감 관심종목추가 관심종목 관심종목
영흥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 1,180 +4.89% 24,415,992 -314,846 0.00% +4,928 4,842 +329,298
20/10/29 1,125 -0.88% 271,881 -24,232 0.76% +348 -249 +17,717
20/10/28 1,135 +2.25% 260,338 +35,542 0.79% -153 -579 -36,280
20/10/27 1,110 0.00% 184,583 +7,673 0.75% -33 -370 -7,640
20/10/26 1,110 -0.89% 277,423 -10,060 0.74% -23 -343 +10,083
20/10/23 1,120 +0.45% 232,405 -4,657 0.75% -217 -309 +4,874
20/10/22 1,115 0.00% 172,994 -12,210 0.76% -259 275 +12,469
20/10/21 1,115 +1.36% 262,595 +33,612 0.77% -154 523 -33,458
20/10/20 1,100 -1.79% 329,816 +18,734 0.73% -310 -406 -18,424
20/10/19 1,120 -2.61% 415,411 -23,037 0.71% -86 -635 +23,223
20/10/16 1,150 -1.71% 556,847 -40,139 0.73% -462 -1,286 +40,601
20/10/15 1,170 +6.36% 961,872 +6,984 0.78% -144 -2,899 -6,853
20/10/14 1,100 -1.35% 213,523 -52,586 0.77% -427 -2,994 +53,013
20/10/13 1,115 -2.19% 357,785 +45,222 0.83% -303 -12,325 -44,919
20/10/12 1,140 -0.44% 237,212 -23,314 0.78% +2,746 -12,328 +19,098
20/10/08 1,145 +3.15% 560,737 +11,093 0.81% -391 -15,332 -10,702
20/10/07 1,110 -1.77% 453,466 -77,265 0.80% -92 -15,680 +77,270
20/10/06 1,130 +4.15% 407,133 +23,293 0.89% -24 -15,822 -30,859
20/10/05 1,085 +1.88% 149,089 -4,365 0.86% -35 -15,940 +4,400
20/09/29 1,065 +0.47% 173,830 +13,836 0.86% -67 -15,971 -13,769
20/09/28 1,060 -3.20% 656,304 +48,337 0.85% -163 -16,023 -48,174
20/09/24 1,050 -4.11% 339,233 -34,681 0.79% +18 -15,767 +34,663
20/09/23 1,095 -0.45% 362,642 -63,887 0.00% +56 -15,163 +63,832
20/09/22 1,100 -2.22% 599,842 -20,823 0.88% -6 -15,171 +20,829
20/09/21 1,125 -2.60% 335,382 -47,106 0.91% +11 -15,242 +47,095
20/09/18 1,155 -1.28% 165,447 -15,455 0.96% +367 -15,324 +17,088
20/09/17 1,170 -1.27% 265,968 -28,706 0.98% -11 -15,555 +28,717
20/09/16 1,185 +2.60% 766,323 -1,266 1.01% -1,083 -15,608 +2,349
20/09/15 1,155 +0.43% 140,599 -10,763 1.01% -539 -14,651 +11,302
20/09/14 1,150 +0.44% 176,304 +28,840 1.03% -737 -14,233 -27,903
20/09/11 1,145 -0.87% 298,254 -21,446 0.99% -2,075 -13,817 +153,521
20/09/10 1,155 +1.76% 275,510 +15,709 1.02% -239 -12,855 -15,670
20/09/09 1,135 -0.44% 276,857 +75,864 1.00% -9,758 -12,720 -66,106
20/09/08 1,140 -0.87% 250,667 -25,717 0.91% -306 -3,479 +26,023
20/09/07 1,150 +1.32% 267,246 +33,523 0.94% -258 -2,415 -33,265
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲