1,140 ▲ 25 (+2.24%)
03/04 장마감 관심종목추가 관심종목 관심종목
영흥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 1,140 +2.24% 1,525,475 -67,109 0.00% +433 -2,058,233 +66,576
21/03/03 1,115 +0.45% 895,341 +56,048 0.70% +1,039 -2,050,975 -58,244
21/03/02 1,110 -3.90% 1,784,313 +17,919 0.64% +954 -2,051,809 -17,184
21/02/26 1,155 -1.28% 6,485,395 -202,713 0.63% +1,183 -2,047,395 +197,089
21/02/25 1,170 +1.30% 1,708,502 +171,262 0.84% -7,149 -2,041,065 -163,512
21/02/24 1,155 -2.53% 1,419,387 -71,754 0.66% -18,082 -2,026,350 +89,585
21/02/23 1,185 -2.47% 2,025,724 +54,237 0.73% -76,285 -2,091,196 +23,905
21/02/22 1,215 +0.83% 9,391,057 -243,046 0.68% -1,212,933 -2,015,390 +1,438,574
21/02/19 1,205 -0.41% 1,199,665 +13,180 0.95% -204,620 -803,905 +250,761
21/02/18 1,210 -2.02% 726,617 -21,317 0.93% -123,164 -599,241 +128,148
21/02/17 1,235 +2.07% 1,202,625 +195,073 0.95% -169,913 -631,077 -66,443
21/02/16 1,210 +1.26% 675,646 +32,366 0.75% -148,716 -461,249 +115,510
21/02/15 1,195 +0.42% 883,921 +56,681 0.71% +3,868 -367,599 -64,564
21/02/10 1,190 +0.42% 414,400 -5,381 0.65% +5,992 -372,454 -3,611
21/02/09 1,185 +0.85% 366,963 -13,275 0.66% +3,512 -418,744 +4,782
21/02/08 1,175 -0.42% 267,152 -24,676 0.65% +3,016 -473,239 +17,641
21/02/05 1,180 0.00% 417,124 -40,642 0.67% +598 -508,356 +38,648
21/02/04 1,180 -2.07% 756,327 -23,863 0.72% -48,967 -696,771 +73,330
21/02/03 1,205 +2.12% 588,593 -18,238 0.74% +707 -1,211,362 +15,581
21/02/02 1,180 -3.67% 1,480,085 -17,267 0.75% -69,706 -1,495,957 +85,233
21/02/01 1,225 -3.92% 1,789,636 -101,779 0.78% +7,691 -2,359,172 +94,078
21/01/29 1,275 -1.92% 1,249,857 -125,550 0.89% +205 -2,536,849 +125,595
21/01/28 1,300 -0.38% 868,240 +7,500 1.02% +5,368 -2,703,423 -12,868
21/01/27 1,305 -0.38% 1,497,229 -34,960 1.01% +7,513 -2,855,401 +27,447
21/01/26 1,310 -2.96% 1,777,290 -48,653 1.05% +7,566 -3,098,082 +40,137
21/01/25 1,350 +4.65% 3,422,091 -93,935 1.10% -82,928 -3,451,434 +176,163
21/01/22 1,290 +3.20% 2,421,953 -70,725 1.20% -479 -3,539,087 +73,644
21/01/21 1,250 +0.81% 937,129 +20,312 1.28% -1,448 -3,538,677 -18,864
21/01/20 1,240 +2.06% 626,232 +65,289 1.26% +44 -3,538,820 -65,200
21/01/19 1,215 +1.25% 779,290 +127,893 1.19% -155,000 -3,538,883 +27,107
21/01/18 1,200 -2.04% 1,157,099 -202,300 1.05% -85 -3,384,142 +212,634
21/01/15 1,225 +3.38% 890,779 +7,976 1.27% -55,066 -3,384,653 +46,942
21/01/14 1,185 +0.85% 476,484 +86,902 1.26% -987 -3,329,861 -85,915
21/01/13 1,175 +1.29% 433,692 +56,169 1.17% -40,298 -3,328,093 -15,873
21/01/12 1,160 +0.43% 363,818 -4,992 1.11% -50,983 -3,283,576 +55,974
21/01/11 1,155 -3.75% 1,125,053 -88,365 1.11% -32,101 -3,232,733 +120,536
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼