150 ▼ 12 (-7.41%) 07/15 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 150 -7.41% 22,002,404 -923,693 0.00% 0 244 +644,547
19/07/12 162 0.00% 4,591,499 +706,340 1.80% -97 239 -589,221
19/07/11 162 -2.99% 6,187,381 -641,320 1.41% -56 321 +680,505
19/07/10 167 +3.09% 5,445,085 +1,052,262 1.72% -1 215 -1,055,340
19/07/09 162 +0.62% 20,150,777 -458,912 1.17% +250 206 +455,130
19/07/08 161 -4.73% 5,859,899 +117,365 1.46% -45 -59 -126,369
19/07/05 169 -0.59% 6,161,916 +533,046 1.40% +10 -32 -536,509
19/07/04 170 -4.49% 11,900,596 +263,385 1.13% +109 -56 -399,983
19/07/03 178 +2.30% 35,546,885 -835,206 0.99% +11 -183 +917,307
19/07/02 174 -11.68% 12,175,307 +30,508 1.41% +228 -219 -40,872
19/07/01 197 -3.90% 11,047,698 +119,112 1.39% 0 -459 -127,131
19/06/28 205 -1.44% 43,863,606 -925,022 1.33% -1 -455 +770,621
19/06/27 208 -9.17% 29,687,614 -564,136 1.80% -1 -263 +1,080,302
19/06/26 229 +9.57% 226,654,709 -31,696 2.08% -34 -481 -387,979
19/06/25 209 +6.09% 84,873,582 -252,629 2.09% -118 -410 +200,775
19/06/24 197 -13.22% 71,553,605 +533,071 2.22% -1 -504 -549,922
19/06/21 227 -1.73% 64,885,054 -850,633 1.97% -2 458 +890,132
19/06/20 231 +2.67% 174,995,957 -186,864 2.39% -23,503 733 +320,204
19/06/19 225 +11.94% 222,577,385 -5,376,558 2.46% +23,498 24,295 +6,688,887
19/06/18 201 +29.68% 72,273,462 -1,443,381 5.18% -3 1,405 +538,325
19/06/17 155 +1.31% 1,651,465 +497,155 5.91% -5 2,407 -532,200
19/06/14 153 -1.92% 2,381,889 +348,219 5.66% -15 2,811 -317,840
19/06/13 156 -0.64% 2,675,201 +64,134 5.47% -162 3,383 -96,452
19/06/12 157 +0.64% 1,790,286 +308,889 5.45% -10 2,756 -308,913
19/06/11 156 0.00% 2,152,905 +306,364 5.27% -15 7,541 -306,349
19/06/10 156 +4.00% 3,810,067 +175,427 5.16% -18 7,523 -131,450
19/06/07 150 +0.67% 1,609,869 +633,407 5.07% -14 7,431 -633,394
19/06/05 149 -0.67% 2,025,099 -294,715 4.75% -18 7,387 +284,683
19/06/04 150 +0.67% 2,076,838 +565,559 4.90% -25 7,405 -565,276
19/06/03 149 -3.25% 1,790,692 -399,404 4.61% -12 7,412 +389,656
19/05/31 154 +3.36% 2,043,277 +420,447 4.82% +4 7,369 -418,527
19/05/30 149 0.00% 1,901,006 +392,811 4.60% +191 7,331 -393,002
19/05/29 149 -1.32% 2,957,272 +29,231 4.40% -219 6,995 -12,354
19/05/28 151 +2.72% 4,785,005 +1,083,685 4.39% +37 7,000 -1,269,064
19/05/27 147 -3.29% 4,627,652 -498,188 3.84% -212 6,970 +430,377
19/05/24 152 +3.40% 8,957,309 +152,118 4.18% +961 -69,275 -134,047
2082.48

▼4.18
-0.20%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스50,600▼
  3. 후성11,000↑
  4. 삼성전자46,400▲
  5. 동진쎄미켐17,550▲
  6. 좋은사람들5,450▼
  7. 모나미4,310▲
  8. 미스터블루9,500▲
  9. 대창1,360▼
  10. 신성통상1,325▲