153 ▼ 3 (-1.92%) 06/14 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 153 -1.92% 2,381,889 +348,219 0.00% -15 2,811 -317,840
19/06/13 156 -0.64% 2,675,201 +64,134 5.47% -162 3,383 -96,452
19/06/12 157 +0.64% 1,790,286 +308,889 5.45% -10 2,756 -308,913
19/06/11 156 0.00% 2,152,905 +306,364 5.27% -15 7,541 -306,349
19/06/10 156 +4.00% 3,810,067 +175,427 5.16% -18 7,523 -131,450
19/06/07 150 +0.67% 1,609,869 +633,407 5.07% -14 7,431 -633,394
19/06/05 149 -0.67% 2,025,099 -294,715 4.75% -18 7,387 +284,683
19/06/04 150 +0.67% 2,076,838 +565,559 4.90% -25 7,405 -565,276
19/06/03 149 -3.25% 1,790,692 -399,404 4.61% -12 7,412 +389,656
19/05/31 154 +3.36% 2,043,277 +420,447 4.82% +4 7,369 -418,527
19/05/30 149 0.00% 1,901,006 +392,811 4.60% +191 7,331 -393,002
19/05/29 149 -1.32% 2,957,272 +29,231 4.40% -219 6,995 -12,354
19/05/28 151 +2.72% 4,785,005 +1,083,685 4.39% +37 7,000 -1,269,064
19/05/27 147 -3.29% 4,627,652 -498,188 3.84% -212 6,970 +430,377
19/05/24 152 +3.40% 8,957,309 +152,118 4.18% +961 -69,275 -134,047
19/05/23 147 -6.37% 12,366,134 +1,535,631 4.10% +273 -70,259 -1,553,685
19/05/22 157 -5.42% 9,447,031 +437,929 3.33% +59 -70,576 -453,986
19/05/21 166 +2.47% 6,446,494 +844,454 3.10% +608 -70,544 -878,122
19/05/20 162 -9.50% 10,441,641 +54,421 2.68% +999 -71,298 -82,922
19/05/17 179 0.00% 6,966,048 -308,183 2.65% +399 -72,377 +298,530
19/05/16 179 -2.19% 11,409,090 -530,651 2.80% +557 -72,988 +542,791
19/05/15 183 -1.08% 10,151,259 +350,157 3.11% -789 -73,568 -359,051
19/05/14 185 +7.56% 13,874,013 +361,598 2.96% +4,775 -72,911 -311,559
19/05/13 172 +0.58% 6,905,687 -303,716 2.78% -33 -78,447 +294,832
19/05/10 171 -5.52% 15,375,910 +298,603 2.94% -110 -79,209 -429,834
19/05/09 181 -13.40% 53,559,403 -73,500 2.78% -58 -79,337 +135,258
19/05/08 209 -29.87% 2,185,853 +101,553 2.75% 0 -80,538 -121,725
19/05/07 298 -1.65% 3,501,384 -244,176 2.68% -18 -80,778 +244,831
19/05/03 303 +2.36% 2,623,324 +268,907 2.81% -55 -81,045 -265,854
19/05/02 296 -1.00% 886,310 +85,515 2.68% -34 -81,120 -85,481
19/04/30 299 +2.40% 1,804,464 +211,228 2.63% -145 -81,172 -206,584
19/04/29 292 0.00% 801,833 +84,341 2.53% -214 -80,303 -85,012
19/04/26 292 -1.35% 1,257,679 +71,589 2.48% +7 -79,650 -66,409
19/04/25 296 -1.66% 1,560,209 -86,485 2.45% -76,457 -79,814 +159,842
19/04/24 301 +0.67% 1,474,916 +128,315 2.49% -23 -6,172 -137,442
19/04/23 299 -0.33% 1,196,156 -32,346 2.43% -44 -5,766 +32,975
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼