150 - 0 (0.00%) 08/25 13:57 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/13 150 -3.23% 17,663,012 -896,808 0.64% +98 1,308 +830,147
19/08/12 155 0.00% 13,036,206 +755,331 1.13% +55 532 -718,956
19/08/09 155 -0.64% 53,489,340 -332,629 0.74% +78 477 +357,624
19/08/08 156 -0.64% 10,783,332 +386,715 0.90% +79 302 -373,252
19/08/07 157 +5.37% 22,930,271 -7,403 0.71% +121 167 +208,071
19/08/06 149 +2.05% 24,983,824 +6,803 0.71% +175 45 +17,570
19/08/05 146 -8.75% 13,193,616 -1,347,020 0.71% +440 120 +1,327,636
19/08/02 160 -1.23% 9,250,658 +811,210 1.39% +104 -365 -749,499
19/08/01 162 -4.71% 11,059,107 +53,121 0.97% +664 -459 -71,226
19/07/31 170 -10.99% 14,078,979 +304,309 0.94% -91 -1,014 -305,672
19/07/30 191 0.00% 28,712,560 +325,858 0.79% -10 -912 -312,615
19/07/29 191 +6.11% 77,830,814 -374,542 0.62% +38 -674 +161,028
19/07/26 180 +12.50% 99,359,332 -522,642 0.80% +286 -712 +658,117
19/07/25 160 -16.23% 40,259,986 -1,282,907 0.00% +651 -999 +1,130,063
19/07/24 191 +29.93% 102,272,251 -592,026 1.70% -300 -1,651 +758,623
19/07/23 147 +0.68% 4,813,064 +50,310 1.98% -2 -1,385 +564
19/07/22 146 -2.01% 4,903,089 +271,646 1.95% -49 -1,501 +41,403
19/07/19 149 -2.61% 3,670,969 +108,876 1.78% +2 -1,453 -95,483
19/07/18 153 +4.08% 8,978,374 +171,204 1.72% -169 -1,457 -702,237
19/07/17 147 0.00% 8,316,062 +65,568 1.62% -862 -24,791 -64,966
19/07/16 147 -2.00% 9,180,041 +526,790 1.60% -678 -431 -426,989
19/07/15 150 -7.41% 22,002,404 -923,693 1.33% 0 244 +644,547
19/07/12 162 0.00% 4,591,499 +706,340 1.80% -97 239 -589,221
19/07/11 162 -2.99% 6,187,381 -641,320 1.41% -56 321 +680,505
19/07/10 167 +3.09% 5,445,085 +1,052,262 1.72% -1 215 -1,055,340
19/07/09 162 +0.62% 20,150,777 -458,912 1.17% +250 206 +455,130
19/07/08 161 -4.73% 5,859,899 +117,365 1.46% -45 -59 -126,369
19/07/05 169 -0.59% 6,161,916 +533,046 1.40% +10 -32 -536,509
19/07/04 170 -4.49% 11,900,596 +263,385 1.13% +109 -56 -399,983
19/07/03 178 +2.30% 35,546,885 -835,206 0.99% +11 -183 +917,307
19/07/02 174 -11.68% 12,175,307 +30,508 1.41% +228 -219 -40,872
19/07/01 197 -3.90% 11,047,698 +119,112 1.39% 0 -459 -127,131
19/06/28 205 -1.44% 43,863,606 -925,022 1.33% -1 -455 +770,621
19/06/27 208 -9.17% 29,687,614 -564,136 1.80% -1 -263 +1,080,302
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲