thinkels
°è¾çÀü±â 012200   ÄÚ½ºÇÇ>±â°è
4,500 ¡ã 40 (+0.90%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°è¾çÀü±â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/03 4,500 +0.90% 163,079 +7,377 0.00% +1,283 1,138 -8,630
21/03/02 4,460 +0.22% 218,562 -530 2.49% +2,112 1,182 -1,362
21/02/26 4,450 -3.47% 357,222 +9,294 2.49% +261 -419 -8,535
21/02/25 4,610 +1.10% 227,224 +5,373 2.46% +19 -6,688 -5,683
21/02/24 4,560 -3.18% 487,028 -17,425 2.45% +71 -1,222 +19,054
21/02/23 4,710 -4.85% 454,229 +18,521 2.50% +999 -2,007 -19,752
21/02/22 4,950 -1.39% 623,250 +14,859 2.44% -1 -4,408 -16,866
21/02/19 5,020 +0.20% 1,668,274 -30,788 2.40% -13 -16,723 +28,924
21/02/18 5,010 +3.09% 5,440,392 -159,906 2.40% -1,305 44,345 +164,743
21/02/17 4,860 +0.83% 432,703 +77,925 2.80% -1,800 14,246 -68,625
21/02/16 4,820 -0.31% 506,386 +49,130 2.38% +588 46,467 -45,418
21/02/15 4,835 +1.68% 514,026 +28,732 2.23% +1,004 45,911 -7,842
21/02/10 4,755 +1.17% 461,358 +6,519 2.15% +1,397 40,483 -22,916
21/02/09 4,700 -1.57% 784,748 -13,760 2.13% +115 39,060 +10,616
21/02/08 4,775 -6.37% 1,391,664 +35,520 2.17% +2 38,681 -29,750
21/02/05 5,100 +7.26% 11,268,088 -225,080 2.06% -356 38,502 +225,043
21/02/04 4,755 +2.70% 479,270 +49,729 2.75% -126 30,481 -49,413
21/02/03 4,630 +3.00% 455,539 +79,557 2.60% -936 50,458 -78,419
21/02/02 4,495 +2.63% 320,181 +26,696 2.38% -153 -14,530 -26,450
21/02/01 4,380 +2.58% 293,915 +25,275 2.47% -2,023 72,121 -28,444
21/01/29 4,270 -7.78% 728,773 +11,292 2.39% +1,327 58,969 -12,682
21/01/28 4,630 -3.44% 666,932 -3,666 2.36% +511 68,114 +3,496
21/01/27 4,795 -3.13% 862,395 +13,210 2.37% -6,008 67,207 -12,233
21/01/26 4,950 +2.70% 4,007,603 -20,644 2.33% +5,485 72,853 +14,077
21/01/25 4,820 +1.37% 370,641 +43,230 2.39% -714 56,214 -42,611
21/01/22 4,755 -4.04% 615,664 -84,640 2.26% -1,402 66,777 +88,005
21/01/21 4,955 +2.06% 1,182,598 +10,339 2.52% -12,316 47,935 +256
21/01/20 4,855 +2.97% 2,622,114 -61,903 2.48% +61,055 78,774 +477
21/01/19 4,715 +5.48% 726,537 +150,547 2.67% -31,404 17,590 -119,052
21/01/18 4,470 -2.61% 662,466 +96,850 2.19% +30,421 47,275 -125,725
21/01/15 4,590 -5.17% 1,225,677 +81,029 1.87% +32 16,653 -98,128
21/01/14 4,840 -1.33% 589,586 +25,210 1.61% -4,424 16,461 -6,833
21/01/13 4,905 +1.34% 1,300,471 -44,796 1.53% -26 22,935 +46,753
21/01/12 4,840 +2.11% 1,292,928 +85,917 1.68% -264 22,897 -88,505
21/01/11 4,740 -5.01% 1,578,196 +11,805 1.41% -177 23,094 +972
21/01/08 4,990 +0.50% 2,869,328 +3,250 1.38% -8,377 22,968 +5,496
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å