¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/13 | 3,355 | +6.00% | 3,504,505 | -27,515 | 0.00% | +2,030 | -87,680 | +23,626 |
| 20/08/12 | 3,165 | -2.47% | 407,870 | +49,290 | 2.90% | +447 | -89,830 | -49,729 |
| 20/08/11 | 3,245 | +0.31% | 1,224,770 | -16,504 | 2.75% | -6,804 | -89,940 | +23,658 |
| 20/08/10 | 3,235 | +2.05% | 1,166,960 | +21,781 | 2.69% | -20,735 | -83,165 | +999 |
| 20/08/07 | 3,170 | +6.38% | 12,815,162 | -227,980 | 2.62% | +5,174 | -62,400 | +267,951 |
| 20/08/06 | 2,980 | +6.05% | 865,038 | +44,388 | 3.32% | +462 | -68,646 | -42,705 |
| 20/08/05 | 2,810 | -0.35% | 80,292 | +6,331 | 3.19% | +788 | -79,938 | -7,119 |
| 20/08/04 | 2,820 | +1.62% | 93,992 | +19,243 | 3.17% | +239 | -80,777 | -19,482 |
| 20/08/03 | 2,775 | -0.89% | 59,869 | -1,030 | 3.11% | +42 | -81,009 | +4,488 |
| 20/07/31 | 2,800 | -1.23% | 82,476 | -2,186 | 3.11% | -13 | -75,320 | +2,199 |
| 20/07/30 | 2,835 | +0.71% | 103,494 | +11,797 | 3.11% | -134 | -75,256 | -36,663 |
| 20/07/29 | 2,815 | +1.26% | 95,556 | +24,603 | 3.08% | -48 | -75,059 | -24,555 |
| 20/07/28 | 2,780 | -1.77% | 139,233 | -8,965 | 3.00% | -134 | -74,758 | +5,899 |
| 20/07/27 | 2,830 | -0.70% | 181,530 | +11,089 | 3.09% | -32 | -74,718 | -38,043 |
| 20/07/24 | 2,850 | -0.87% | 214,784 | +5,538 | 3.06% | +47 | -74,684 | -27,887 |
| 20/07/23 | 2,875 | -1.03% | 525,586 | -51,786 | 3.04% | -69,904 | -74,732 | +124,306 |
| 20/07/22 | 2,905 | +4.31% | 497,749 | +43,965 | 3.20% | +1,550 | -5,404 | -45,245 |
| 20/07/21 | 2,785 | +0.36% | 162,428 | +1,015 | 3.06% | -183 | 792 | -361 |
| 20/07/20 | 2,775 | +1.28% | 206,652 | -5,593 | 3.06% | -43 | 1,523 | +5,636 |
| 20/07/17 | 2,740 | +0.74% | 61,051 | +11,241 | 3.08% | -429 | 557 | -10,338 |
| 20/07/16 | 2,720 | -0.37% | 126,505 | +1,230 | 3.04% | -120 | -8,598 | -210 |
| 20/07/15 | 2,730 | +0.92% | 104,231 | -1,095 | 3.04% | +337 | -13,579 | +758 |
| 20/07/14 | 2,705 | +0.19% | 105,721 | -2,120 | 3.04% | -29 | -12,482 | +2,149 |
| 20/07/13 | 2,700 | +1.69% | 80,770 | +16,722 | 3.05% | +30 | -14,569 | -16,752 |
| 20/07/10 | 2,655 | -1.85% | 109,885 | -22,728 | 3.00% | -1,072 | -14,840 | +13,800 |
| 20/07/09 | 2,705 | +0.19% | 84,185 | -5,267 | 3.07% | -10,830 | -13,712 | +6,077 |
| 20/07/08 | 2,700 | -0.55% | 82,465 | -19,595 | 3.08% | -51 | -3,306 | +19,646 |
| 20/07/07 | 2,715 | -0.18% | 124,603 | -38,021 | 3.14% | +7 | -4,689 | +37,114 |
| 20/07/06 | 2,720 | +0.93% | 83,314 | -2,709 | 3.26% | +5,731 | -5,646 | -3,022 |
| 20/07/03 | 2,695 | +0.94% | 139,959 | +9,109 | 3.27% | +51 | -39,709 | -9,497 |
| 20/07/02 | 2,670 | -0.19% | 93,838 | -9,958 | 3.24% | +63 | -59,478 | +9,895 |
| 20/07/01 | 2,675 | +0.56% | 77,715 | -6,949 | 3.27% | +253 | -78,132 | +7,196 |
| 20/06/30 | 2,660 | +0.19% | 117,390 | -6,063 | 3.29% | -94 | -94,518 | +6,157 |
| 20/06/29 | 2,655 | -3.45% | 196,820 | -10,478 | 3.31% | +2 | -144,907 | +9,900 |
| 20/06/26 | 2,750 | -1.08% | 170,012 | +16,941 | 3.34% | -1 | -144,882 | -17,176 |
| 20/06/25 | 2,780 | -2.63% | 86,342 | -7,725 | 3.29% | -576 | -144,941 | +8,416 |
