ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,500 ¡ã 40 (+0.90%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °è¾çÀü±â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
4,500 |
+0.90% |
163,079 |
+7,377 |
0.00% |
+1,283 |
1,138 |
-8,630 |
21/03/02 |
4,460 |
+0.22% |
218,562 |
-530 |
2.49% |
+2,112 |
1,182 |
-1,362 |
21/02/26 |
4,450 |
-3.47% |
357,222 |
+9,294 |
2.49% |
+261 |
-419 |
-8,535 |
21/02/25 |
4,610 |
+1.10% |
227,224 |
+5,373 |
2.46% |
+19 |
-6,688 |
-5,683 |
21/02/24 |
4,560 |
-3.18% |
487,028 |
-17,425 |
2.45% |
+71 |
-1,222 |
+19,054 |
21/02/23 |
4,710 |
-4.85% |
454,229 |
+18,521 |
2.50% |
+999 |
-2,007 |
-19,752 |
21/02/22 |
4,950 |
-1.39% |
623,250 |
+14,859 |
2.44% |
-1 |
-4,408 |
-16,866 |
21/02/19 |
5,020 |
+0.20% |
1,668,274 |
-30,788 |
2.40% |
-13 |
-16,723 |
+28,924 |
21/02/18 |
5,010 |
+3.09% |
5,440,392 |
-159,906 |
2.40% |
-1,305 |
44,345 |
+164,743 |
21/02/17 |
4,860 |
+0.83% |
432,703 |
+77,925 |
2.80% |
-1,800 |
14,246 |
-68,625 |
21/02/16 |
4,820 |
-0.31% |
506,386 |
+49,130 |
2.38% |
+588 |
46,467 |
-45,418 |
21/02/15 |
4,835 |
+1.68% |
514,026 |
+28,732 |
2.23% |
+1,004 |
45,911 |
-7,842 |
21/02/10 |
4,755 |
+1.17% |
461,358 |
+6,519 |
2.15% |
+1,397 |
40,483 |
-22,916 |
21/02/09 |
4,700 |
-1.57% |
784,748 |
-13,760 |
2.13% |
+115 |
39,060 |
+10,616 |
21/02/08 |
4,775 |
-6.37% |
1,391,664 |
+35,520 |
2.17% |
+2 |
38,681 |
-29,750 |
21/02/05 |
5,100 |
+7.26% |
11,268,088 |
-225,080 |
2.06% |
-356 |
38,502 |
+225,043 |
21/02/04 |
4,755 |
+2.70% |
479,270 |
+49,729 |
2.75% |
-126 |
30,481 |
-49,413 |
21/02/03 |
4,630 |
+3.00% |
455,539 |
+79,557 |
2.60% |
-936 |
50,458 |
-78,419 |
21/02/02 |
4,495 |
+2.63% |
320,181 |
+26,696 |
2.38% |
-153 |
-14,530 |
-26,450 |
21/02/01 |
4,380 |
+2.58% |
293,915 |
+25,275 |
2.47% |
-2,023 |
72,121 |
-28,444 |
21/01/29 |
4,270 |
-7.78% |
728,773 |
+11,292 |
2.39% |
+1,327 |
58,969 |
-12,682 |
21/01/28 |
4,630 |
-3.44% |
666,932 |
-3,666 |
2.36% |
+511 |
68,114 |
+3,496 |
21/01/27 |
4,795 |
-3.13% |
862,395 |
+13,210 |
2.37% |
-6,008 |
67,207 |
-12,233 |
21/01/26 |
4,950 |
+2.70% |
4,007,603 |
-20,644 |
2.33% |
+5,485 |
72,853 |
+14,077 |
21/01/25 |
4,820 |
+1.37% |
370,641 |
+43,230 |
2.39% |
-714 |
56,214 |
-42,611 |
21/01/22 |
4,755 |
-4.04% |
615,664 |
-84,640 |
2.26% |
-1,402 |
66,777 |
+88,005 |
21/01/21 |
4,955 |
+2.06% |
1,182,598 |
+10,339 |
2.52% |
-12,316 |
47,935 |
+256 |
21/01/20 |
4,855 |
+2.97% |
2,622,114 |
-61,903 |
2.48% |
+61,055 |
78,774 |
+477 |
21/01/19 |
4,715 |
+5.48% |
726,537 |
+150,547 |
2.67% |
-31,404 |
17,590 |
-119,052 |
21/01/18 |
4,470 |
-2.61% |
662,466 |
+96,850 |
2.19% |
+30,421 |
47,275 |
-125,725 |
21/01/15 |
4,590 |
-5.17% |
1,225,677 |
+81,029 |
1.87% |
+32 |
16,653 |
-98,128 |
21/01/14 |
4,840 |
-1.33% |
589,586 |
+25,210 |
1.61% |
-4,424 |
16,461 |
-6,833 |
21/01/13 |
4,905 |
+1.34% |
1,300,471 |
-44,796 |
1.53% |
-26 |
22,935 |
+46,753 |
21/01/12 |
4,840 |
+2.11% |
1,292,928 |
+85,917 |
1.68% |
-264 |
22,897 |
-88,505 |
21/01/11 |
4,740 |
-5.01% |
1,578,196 |
+11,805 |
1.41% |
-177 |
23,094 |
+972 |
21/01/08 |
4,990 |
+0.50% |
2,869,328 |
+3,250 |
1.38% |
-8,377 |
22,968 |
+5,496 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å