thinkels
3,460 ▲ 30 (+0.87%)
11/25 장마감 관심종목추가 관심종목 관심종목
계양전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 3,460 +0.87% 443,510 +91,083 0.00% -1,141 343 -87,590
20/11/24 3,430 -0.87% 243,734 -7,867 3.66% -15 1,846 +7,864
20/11/23 3,460 +3.59% 574,163 +47,199 3.68% +84 -3,899 -41,949
20/11/20 3,340 -1.04% 262,466 +13,401 3.54% -249 -4,504 -21,173
20/11/19 3,375 +1.35% 467,824 +36,271 3.50% +1 -4,341 -36,062
20/11/18 3,330 +1.99% 596,728 +112,833 3.39% -612 -4,672 -123,570
20/11/17 3,265 +2.51% 3,507,083 -133,205 3.04% +68 -4,116 +131,703
20/11/16 3,185 +0.79% 169,278 -16,279 3.45% +8 -6,857 +16,661
20/11/13 3,160 +2.93% 438,805 -62,452 3.50% +284 -8,539 +61,568
20/11/12 3,070 0.00% 66,714 +14,737 3.69% +225 -22,334 -14,962
20/11/11 3,070 +0.33% 117,018 +18,550 3.64% -126 -29,107 -18,418
20/11/10 3,060 -0.81% 121,383 -2,489 3.59% +1,569 -28,243 +917
20/11/09 3,085 +2.15% 141,883 -13,150 3.59% -1,554 -29,925 +15,052
20/11/06 3,020 -0.49% 83,669 -5,395 3.64% -83 -28,395 +5,478
20/11/05 3,035 +3.58% 212,499 +22,786 3.65% +1,955 -28,486 -24,841
20/11/04 2,930 +0.51% 68,154 -7,965 3.58% -59 -30,449 +8,024
20/11/03 2,915 +0.17% 123,756 +6,543 3.61% -127 -30,403 -6,417
20/11/02 2,910 +1.39% 48,505 -1,013 3.59% -16 -30,287 +1,029
20/10/30 2,870 -2.05% 100,670 -24,856 3.59% -30 -30,293 +24,161
20/10/29 2,930 -2.01% 114,793 -13,753 3.67% +161 -30,094 +13,446
20/10/28 2,990 +2.05% 54,148 +4,368 3.71% +362 -30,249 -4,732
20/10/27 2,930 -0.85% 173,788 -1,702 3.69% -5,760 -30,573 +7,453
20/10/26 2,955 -5.89% 324,467 -651 3.70% -521 -24,816 -23,328
20/10/23 3,140 -1.57% 67,867 -8,582 3.70% -86 -24,005 +8,668
20/10/22 3,190 -1.09% 83,507 -6,061 3.73% -330 -46,582 +6,391
20/10/21 3,225 +3.86% 100,758 +9,308 3.75% -56 -68,469 -9,250
20/10/20 3,105 -1.43% 109,661 +5,384 3.72% -2,673 -102,463 -2,711
20/10/19 3,150 -3.23% 146,169 +3,268 3.70% -1,674 -109,638 -1,593
20/10/16 3,255 -1.66% 181,735 -10,423 3.69% -13,511 -108,094 +18,942
20/10/15 3,310 +0.46% 236,652 +12,107 3.72% -6,548 -94,667 -5,554
20/10/14 3,295 +1.07% 140,626 +6,535 3.69% +738 -88,305 -7,273
20/10/13 3,260 -1.06% 225,915 +59,690 3.67% -113 -86,078 -62,457
20/10/12 3,295 +0.46% 159,810 +31,633 3.48% -24 -85,726 -31,679
20/10/08 3,280 -0.91% 156,259 +1,978 3.39% -174 -85,800 -1,785
20/10/07 3,310 +2.48% 237,313 +32,257 3.38% -8 -87,962 -32,540
20/10/06 3,230 +1.10% 159,248 +3,602 3.28% -13 -81,349 -3,544
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼