¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/05 | 2,850 | -4.04% | 488,939 | +10,118 | 0.00% | +49 | -69,437 | -10,288 |
| 19/12/04 | 2,970 | -4.19% | 4,267,160 | -72,007 | 4.60% | +1,036 | -73,337 | +70,891 |
| 19/12/03 | 3,100 | -0.32% | 721,815 | -19,535 | 4.82% | -3,546 | -90,573 | +23,136 |
| 19/12/02 | 3,110 | +0.16% | 2,203,803 | -25,444 | 4.63% | +60 | -97,285 | +25,253 |
| 19/11/29 | 3,105 | +9.33% | 9,035,055 | -32,627 | 4.71% | -5,414 | -97,456 | +37,654 |
| 19/11/28 | 2,840 | -1.39% | 60,582 | -1,514 | 4.81% | -4,127 | -94,812 | +5,641 |
| 19/11/27 | 2,880 | +1.95% | 170,752 | -6,733 | 4.81% | -4,342 | -91,268 | +11,075 |
| 19/11/26 | 2,825 | +1.25% | 40,517 | +2,750 | 4.83% | -7,403 | -83,807 | +1,653 |
| 19/11/25 | 2,790 | +1.45% | 32,371 | -1,387 | 4.82% | -8,559 | -77,484 | +9,946 |
| 19/11/22 | 2,750 | +0.73% | 46,211 | -6,843 | 4.83% | -3,244 | -68,966 | +10,087 |
| 19/11/21 | 2,730 | -1.97% | 41,943 | -7,927 | 4.85% | -4,139 | -65,932 | +12,066 |
| 19/11/20 | 2,785 | -2.45% | 58,844 | -3,515 | 5.12% | -8,467 | -62,292 | +11,982 |
| 19/11/19 | 2,855 | -0.52% | 30,508 | -689 | 5.13% | -10,354 | -53,887 | +11,043 |
| 19/11/18 | 2,870 | 0.00% | 30,483 | -407 | 5.14% | -4,228 | -43,635 | +4,635 |
| 19/11/15 | 2,870 | +0.17% | 40,504 | +1,226 | 5.14% | -1,146 | -42,134 | -80 |
| 19/11/13 | 2,860 | +0.18% | 22,881 | -3,638 | 5.09% | -180 | -41,010 | +3,818 |
| 19/11/11 | 2,875 | +1.05% | 26,190 | +2,606 | 5.10% | +4,474 | -41,681 | -7,080 |
| 19/11/08 | 2,845 | -0.18% | 24,781 | +1,402 | 5.09% | -1,274 | -46,162 | -128 |
| 19/11/07 | 2,850 | 0.00% | 15,654 | -13 | 5.03% | +32 | -44,775 | -19 |
| 19/11/06 | 2,850 | +0.53% | 29,148 | +1,731 | 5.03% | -8,665 | -44,689 | +5,934 |
| 19/11/05 | 2,835 | +1.07% | 41,535 | +2,814 | 5.02% | -3,851 | -36,031 | +1,037 |
| 19/11/04 | 2,805 | +0.90% | 54,165 | +1,204 | 5.01% | -16,200 | -37,010 | +17,752 |
| 19/11/01 | 2,780 | -0.18% | 33,529 | -121 | 5.01% | -10,258 | -25,688 | +10,379 |
| 19/10/31 | 2,785 | 0.00% | 21,558 | -3,119 | 5.01% | -111 | -18,734 | +3,230 |
| 19/10/30 | 2,785 | -0.36% | 35,435 | -153 | 5.01% | -2,770 | -25,027 | -677 |
| 19/10/29 | 2,795 | -1.24% | 67,836 | +4,555 | 5.02% | -583 | -27,512 | -3,972 |
| 19/10/28 | 2,830 | 0.00% | 17,454 | -179 | 5.00% | +3,119 | -27,016 | -2,940 |
| 19/10/25 | 2,830 | +0.53% | 45,141 | -649 | 5.00% | -1,080 | -30,166 | -9,671 |
| 19/10/24 | 2,815 | -0.18% | 81,962 | +4,523 | 5.00% | -41 | -70,849 | -4,482 |
| 19/10/23 | 2,820 | -1.57% | 43,233 | -5,307 | 4.99% | -210 | -77,731 | +5,914 |
| 19/10/22 | 2,865 | 0.00% | 17,178 | -3,283 | 5.01% | -499 | -83,799 | +3,782 |
| 19/10/21 | 2,865 | +0.53% | 31,696 | -1,814 | 5.02% | -62 | -123,385 | +1,876 |
| 19/10/18 | 2,850 | 0.00% | 32,092 | -150 | 5.02% | -102 | -157,000 | +355 |
| 19/10/17 | 2,850 | +0.71% | 17,740 | +1,665 | 5.02% | -2,727 | -225,245 | +1,062 |
