주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 7,330 +0.14% 9,807 +251 3.82% -1,260 1,933 +1,011
19/10/17 7,320 -0.14% 7,078 +721 3.80% +542 2,765 -1,263
19/10/16 7,330 0.00% 7,255 +714 3.75% 0 2,223 -714
19/10/15 7,330 0.00% 5,039 +319 3.70% +1,128 1,199 -1,446
19/10/14 7,330 +1.24% 8,506 -367 3.67% 0 71 +367
19/10/11 7,240 0.00% 3,441 +154 3.70% 0 -472 -154
19/10/10 7,240 -0.14% 6,967 +17 3.69% 0 -472 -17
19/10/08 7,250 -0.28% 14,058 +167 3.69% 0 -472 -167
19/10/07 7,270 -3.96% 12,563 -556 3.68% +409 -472 +147
19/10/04 7,570 -0.39% 7,843 -793 3.72% 0 -881 +793
19/10/02 7,600 +0.40% 11,070 +399 3.77% -100 -881 -301
19/10/01 7,570 -0.53% 5,740 -360 3.74% 0 -781 +360
19/09/30 7,610 -2.44% 8,091 +299 3.77% 0 -781 -299
19/09/27 7,800 -0.38% 7,082 +991 3.75% 0 -781 -991
19/09/26 7,830 +1.69% 5,451 -162 3.68% 0 622 +62
19/09/25 7,700 -3.87% 20,613 -14 3.69% +1,482 412 -1,468
19/09/24 8,010 -0.99% 13,303 +415 3.69% +2,198 -1,070 -2,613
19/09/23 8,090 +1.13% 12,333 +1,052 3.66% 0 -3,268 -1,053
19/09/20 8,000 0.00% 7,679 +774 3.59% -2,466 -3,268 +1,692
19/09/19 8,000 0.00% 10,587 +286 3.53% 0 3,150 -286
19/09/18 8,000 +0.25% 18,026 +13 3.51% -428 4,660 +415
19/09/17 7,980 -1.36% 17,078 -71 3.51% 0 5,088 +97
19/09/16 8,090 +1.89% 38,666 +92 3.51% -1,024 5,088 +917
19/09/11 7,940 +0.38% 24,486 +18 3.51% 0 6,112 -29
19/09/10 7,910 +4.77% 44,542 +208 3.51% -543 6,112 +335
19/09/09 7,550 0.00% 11,128 -724 3.49% 0 6,655 +724
19/09/06 7,550 -0.53% 8,586 -171 3.54% 0 6,655 +171
19/09/05 7,590 +1.07% 5,222 -74 3.56% 0 6,655 +74
19/09/04 7,510 +0.54% 6,156 +498 3.56% 0 2,873 -498
19/09/03 7,470 +0.27% 6,915 +414 3.53% 0 -148 +86
19/09/02 7,450 +0.68% 7,701 +524 3.50% 0 -948 -524
19/08/30 7,400 +0.27% 6,111 +721 3.46% 0 3,112 -721
19/08/29 7,380 -0.94% 5,336 -43 3.41% 0 4,191 +43
19/08/28 7,450 +1.64% 7,903 +733 3.41% +1,403 6,656 -2,136
19/08/27 7,330 +0.69% 10,853 -339 3.36% -210 5,253 +549
19/08/26 7,280 -4.08% 11,966 -1,111 3.38% 0 5,463 +1,111
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲