7,750 ▼ 20 (-0.26%)
07/16 장마감 관심종목추가 관심종목 관심종목
계양전기우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 7,750 -0.26% 12,955 -2,364 0.00% 0 0 +2,364
20/07/15 7,770 0.00% 24,142 +847 2.93% 0 0 -847
20/07/14 7,770 -1.15% 32,939 +3,266 2.87% 0 0 -3,286
20/07/13 7,860 0.00% 20,781 +109 2.64% 0 -8 -109
20/07/10 7,860 -5.19% 70,076 -3,252 2.63% 0 0 +3,232
20/07/09 8,290 +0.12% 67,080 -2,007 2.86% 0 0 +2,007
20/07/08 8,280 +2.35% 57,801 +4,834 3.01% 0 0 -4,834
20/07/07 8,090 -1.46% 40,029 -1,831 2.66% 0 0 +1,811
20/07/06 8,210 -0.24% 32,477 -2,751 2.79% 0 0 +2,819
20/07/03 8,230 -1.56% 49,127 +1,549 2.99% -22 0 -1,515
20/07/02 8,360 -0.12% 90,823 +3,328 2.88% -643 22 -2,947
20/07/01 8,370 -2.67% 59,742 +1,016 2.64% +359 665 -1,375
20/06/30 8,600 +0.47% 71,548 -1,312 2.57% -12 306 +1,304
20/06/29 8,560 +5.42% 144,299 +954 2.66% +318 -128 -1,272
20/06/26 8,120 -0.85% 76,260 +297 2.59% -415 0 +118
20/06/25 8,190 -2.50% 364,526 -23,144 2.57% +415 274 +22,691
20/06/24 8,400 +8.81% 278,784 +21,026 4.23% -252 -147 -20,764
20/06/23 7,720 -4.69% 93,130 +4,487 2.72% +220 252 -4,707
20/06/22 8,100 -4.71% 84,031 -389 2.40% +32 32 +652
20/06/19 8,500 -15.00% 450,643 -6,788 2.43% 0 0 +6,771
20/06/18 10,000 +10.38% 894,514 -4,724 2.92% 0 0 +4,940
20/06/17 9,060 +7.47% 493,501 +3,086 3.25% 0 0 -4,364
20/06/16 8,430 +5.64% 104,960 +9,337 3.05% -8 0 -9,329
20/06/15 7,980 -8.28% 511,755 -13,942 2.38% +8 8 +14,177
20/06/12 8,700 +8.75% 500,071 +11,067 3.38% 0 0 -11,149
20/06/11 8,000 -5.21% 321,232 -18,997 2.59% 0 0 +19,094
20/06/10 8,440 +6.97% 221,607 -5,312 3.94% 0 -53 +5,319
20/06/09 7,890 +0.13% 307,032 -15,194 4.32% 0 0 +15,487
20/06/08 7,880 +6.06% 140,276 +19,142 5.41% 0 0 -20,442
20/06/05 7,430 +0.54% 23,543 +2,714 4.04% 0 0 -2,514
20/06/04 7,390 +1.51% 111,241 +7,166 3.85% 0 0 -7,316
20/06/03 7,280 -0.82% 42,107 -1,068 3.34% 0 0 +1,068
20/06/02 7,340 +1.10% 277,936 -4,119 3.41% -446 0 +4,365
20/06/01 7,260 +0.83% 52,423 +4,850 3.71% +446 446 -5,296
20/05/29 7,200 -0.14% 8,171 -1,013 3.36% -141 -106 +1,154
20/05/28 7,210 0.00% 18,593 -2,638 3.43% -6 141 +2,644
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼