6,750 ▼ 60 (-0.88%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 6,750 -0.88% 10,756 +273 0.00% 0 1,451 -253
19/12/05 6,810 -2.16% 19,868 -701 3.28% 0 1,451 +701
19/12/04 6,960 -0.57% 85,607 -870 3.33% -448 1,451 +1,298
19/12/03 7,000 -0.57% 21,226 -972 3.39% +1,505 1,899 -533
19/12/02 7,040 -1.40% 57,979 +498 3.46% 0 394 -498
19/11/29 7,140 +5.93% 465,222 -1,284 3.43% 0 394 +1,284
19/11/28 6,740 -0.74% 6,176 -105 3.52% 0 394 +105
19/11/27 6,790 -0.29% 10,229 -1,085 3.53% 0 1,446 +1,085
19/11/26 6,810 +3.34% 5,808 +307 3.60% -106 1,446 -201
19/11/25 6,590 +2.33% 7,701 -324 3.58% 0 1,552 +324
19/11/22 6,440 -2.87% 8,952 -224 3.61% 0 1,552 +124
19/11/21 6,630 -3.63% 8,245 -323 3.62% 0 1,552 +323
19/11/20 6,880 -2.27% 5,106 -480 3.65% 0 2,410 +480
19/11/19 7,040 -0.85% 8,432 -125 3.68% +500 2,410 -375
19/11/18 7,100 +1.00% 2,242 -138 3.69% 0 650 +138
19/11/15 7,030 -0.71% 3,459 -62 3.70% 0 1,192 +62
19/11/13 6,940 -2.25% 6,622 -95 3.71% 0 1,192 +95
19/11/11 7,160 +0.56% 5,873 +9 3.71% 0 2,320 -9
19/11/08 7,120 -0.84% 3,774 -201 3.71% 0 2,320 +201
19/11/07 7,180 +0.56% 5,619 -210 3.73% 0 2,320 +210
19/11/06 7,140 0.00% 7,337 -192 3.74% 0 2,320 +192
19/11/05 7,140 +2.00% 5,510 -201 3.76% 0 2,320 +201
19/11/04 7,000 +1.16% 3,219 -86 3.77% 0 2,729 +86
19/11/01 6,920 -1.14% 2,051 -111 3.78% 0 2,729 +111
19/10/31 7,000 -0.85% 2,203 -17 3.78% 0 2,629 +17
19/10/30 7,060 -0.42% 3,449 -123 3.78% 0 2,629 +123
19/10/29 7,090 +3.05% 7,336 +239 3.79% +1,052 2,629 -1,291
19/10/28 6,880 +0.88% 6,469 +528 3.78% 0 1,577 -528
19/10/25 6,820 -1.87% 4,544 -7 3.74% 0 1,577 +7
19/10/24 6,950 -1.84% 9,677 -330 3.74% 0 3,059 +330
19/10/23 7,080 -1.26% 6,635 -409 3.76% 0 5,257 +409
19/10/22 7,170 +0.14% 5,298 -231 3.79% +858 5,257 -627
19/10/21 7,160 -2.32% 7,475 -126 3.81% 0 1,933 +126
19/10/18 7,330 +0.14% 9,807 +251 3.82% -1,260 1,933 +1,011
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼