8,500 ▼ 190 (-2.19%)
09/23 장마감 관심종목추가 관심종목 관심종목
계양전기우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 8,500 -2.19% 46,309 -2,385 0.00% -33 0 +2,439
20/09/22 8,690 -3.34% 77,496 -1,747 3.21% -153 -679 +1,900
20/09/21 8,990 -3.33% 125,083 -7,689 3.34% +186 -263 +7,503
20/09/18 9,300 +3.45% 743,015 +1,809 3.88% 0 0 -1,831
20/09/17 8,990 +0.56% 55,242 +1,744 3.76% 0 -42 -1,744
20/09/16 8,940 -4.28% 101,695 -3,993 3.63% 0 0 +5,672
20/09/15 9,340 +5.18% 401,639 -8,094 3.92% -129 0 +6,944
20/09/14 8,880 +8.96% 403,324 -3,763 4.49% +129 117 +3,254
20/09/11 8,150 0.00% 19,078 -314 4.76% 0 -126 +314
20/09/10 8,150 +1.88% 22,088 +2,542 4.79% -37 0 -2,505
20/09/09 8,000 -2.68% 27,250 -347 4.60% +37 37 +310
20/09/08 8,220 -0.60% 23,830 -3,440 4.63% 0 0 +3,440
20/09/07 8,270 +3.12% 54,992 +7,913 4.87% 0 -74 -7,913
20/09/04 8,020 -1.11% 39,689 +4,355 4.31% 0 0 -4,355
20/09/03 8,110 -0.49% 25,538 +3,578 4.00% -106 -129 -3,469
20/09/02 8,150 -0.49% 50,606 -1,251 3.74% +106 106 +1,145
20/09/01 8,190 +2.25% 49,927 +7,163 3.80% -101 0 -7,062
20/08/31 8,010 +1.65% 41,825 +3,113 3.28% +101 48 -3,214
20/08/28 7,880 +0.77% 56,518 +2,971 3.06% 0 0 -2,971
20/08/27 7,820 -1.14% 20,628 -5,789 2.85% 0 -18 +5,789
20/08/26 7,910 -1.13% 30,823 -1,550 3.26% -712 -1 +2,262
20/08/25 8,000 +1.52% 43,419 +5,486 3.37% +263 712 -5,752
20/08/24 7,880 -0.13% 16,851 +5 2.98% +449 419 -454
20/08/21 7,890 +4.09% 24,742 +34 2.98% -42 -11 +8
20/08/20 7,580 -7.34% 77,953 -7,963 2.98% +42 42 +7,921
20/08/19 8,180 +2.51% 48,906 +6,277 3.55% 0 0 -6,277
20/08/18 7,980 -10.03% 96,394 -1,659 3.10% -12 0 +1,477
20/08/14 8,870 -2.31% 69,137 +3,363 3.22% -114 12 -3,049
20/08/13 9,080 +3.06% 356,683 -9,474 2.98% +126 126 +9,048
20/08/12 8,810 -2.97% 93,991 +4,433 3.65% 0 0 -4,433
20/08/11 9,080 +5.09% 288,180 -9,065 3.30% 0 0 +9,322
20/08/10 8,640 -1.82% 150,029 +9,678 3.95% -74 0 -9,999
20/08/07 8,800 +3.53% 1,221,184 -8,527 3.26% +74 74 +10,770
20/08/06 8,500 +7.46% 477,924 +397 3.87% -129 0 -2,223
20/08/05 7,910 -1.49% 28,873 +1,060 3.84% +129 129 -1,199
20/08/04 8,030 -0.12% 18,393 +4,976 3.76% 0 0 -4,976
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲