2,810 ▼ 75 (-2.60%)
01/22 장마감 관심종목추가 관심종목 관심종목
영화금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,810 -2.60% 6,674,978 -84,133 0.00% -255 5,801 +93,877
21/01/21 2,885 +1.58% 34,815,771 -555,465 0.34% -310,227 -50,046 +853,587
21/01/20 2,840 +11.15% 18,476,774 +367,248 1.38% +269,802 264,390 -634,091
21/01/19 2,555 +4.93% 12,956,201 +203,011 0.69% +39,624 -5,429 -321,258
21/01/18 2,435 -4.51% 33,281,689 -712,374 0.31% -118,997 -45,191 +827,479
21/01/15 2,550 +5.81% 6,846,214 +225,804 1.64% +118,887 73,227 -320,270
21/01/14 2,410 +1.47% 2,887,665 -222,002 1.22% -572 -45,829 +198,623
21/01/13 2,375 -1.04% 1,593,867 +68,133 1.64% -329 -44,181 -64,804
21/01/12 2,400 +1.69% 1,242,116 -11,227 1.51% -573 -51,027 +12,003
21/01/11 2,360 -2.28% 2,909,008 +118,565 1.53% -127,633 -49,419 +12,535
21/01/08 2,415 -3.40% 3,577,740 -188,162 1.31% -131,468 87,796 +317,050
21/01/07 2,500 +5.04% 8,665,306 +270,752 1.66% +257,569 209,204 -521,330
21/01/06 2,380 +1.06% 2,983,719 +114,775 1.15% -3,378 -41,344 -104,659
21/01/05 2,355 +0.64% 4,710,755 -27,895 0.94% +3,705 -38,107 +42,783
21/01/04 2,340 +1.74% 3,835,776 -18,287 0.99% +11,101 -42,027 +10,860
20/12/30 2,300 +1.77% 4,421,326 +159,492 1.02% -88,531 -53,314 -72,077
20/12/29 2,260 +8.65% 7,579,941 +220,760 0.73% +88,255 35,162 -318,954
20/12/28 2,080 -3.48% 2,849,440 +18,056 0.31% -475 -51,459 -9,331
20/12/24 2,155 -1.60% 5,346,998 -24,208 0.28% -692 -329,782 +23,005
20/12/23 2,190 -6.21% 6,303,601 +72,487 0.32% -12 -128,874 -29,676
20/12/22 2,335 +4.94% 40,314,982 +19,803 0.18% -56,102 -57,220 +166,509
20/12/21 2,225 +4.71% 7,567,793 -57,070 0.14% +4,209 -1,419 +56,210
20/12/16 2,055 +2.49% 1,910,534 -18,658 0.47% -17 -4,554 +19,325
20/12/15 2,005 -0.50% 1,088,912 -3,646 0.55% -138 -5,665 -1,527
20/12/14 2,015 -2.42% 1,135,683 +103,556 0.56% -579 -15,634 -106,211
20/12/11 2,065 -1.20% 1,323,878 -79,565 0.36% -169 -34,001 +77,678
20/12/10 2,090 -2.11% 1,223,402 +17,215 0.51% +1,076 -62,101 -10,159
20/12/09 2,135 +2.89% 3,664,593 -296,973 0.48% -7,175 -42,864 +294,118
20/12/08 2,075 +2.22% 2,166,590 +113,468 1.03% +1,035 -35,851 -114,320
20/12/07 2,030 -2.87% 2,186,359 +179,480 0.82% +9,582 -40,125 -201,695
20/12/04 2,090 -2.56% 2,080,352 +110,871 0.49% -10,060 -50,248 -96,637
20/12/03 2,145 -0.46% 5,386,288 -51,654 0.28% +7,021 -40,297 +42,167
20/12/02 2,155 -2.49% 4,097,678 +58,331 0.37% -141 -47,213 -71,466
20/12/01 2,210 +1.14% 3,315,942 -26,483 0.27% -215 -47,070 +32,036
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲