현대모비스(012330) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/29	230,000	+2.22%	393,997	-102,576	0.00%	+47,163	-32,616	+57,180
20/09/28	225,000	+1.35%	196,354	-34,764	43.91%	+11,118	49,098	+20,691
20/09/24	221,000	-3.07%	480,322	-873	43.90%	-70,303	249,901	+71,381
20/09/23	228,000	-2.56%	409,441	-51,285	0.00%	-29,257	304,054	+83,549
20/09/22	234,000	-3.51%	406,516	+46,644	43.95%	-91,657	333,000	+36,647
20/09/21	242,500	+1.04%	420,837	+19,793	43.90%	+28,949	421,925	-47,011
20/09/18	240,000	-0.83%	457,267	+38,704	43.88%	-15,537	392,647	-20,594
20/09/17	242,000	-0.21%	590,734	+32,805	43.83%	+32,556	399,179	-63,788
20/09/16	242,500	+3.63%	648,714	+149,535	43.79%	+56,133	343,964	-202,854
20/09/15	234,000	+0.65%	304,855	+50,076	43.64%	-26,997	321,941	-21,064
20/09/14	232,500	+2.88%	414,400	+20,082	43.60%	+32,375	384,814	-54,319
20/09/11	226,000	+0.89%	234,241	-33,063	43.57%	+8,487	352,160	+23,361
20/09/10	224,000	+0.22%	331,912	-2,667	43.61%	-43,928	357,796	+49,272
20/09/09	223,500	-0.89%	256,827	-5,673	43.62%	-26,103	322,614	+31,151
20/09/08	225,500	0.00%	277,508	-31,881	43.59%	-36,880	351,567	+68,700
20/09/07	225,500	-1.96%	262,985	-65,066	43.66%	-36,612	462,781	+99,348
20/09/04	230,000	-1.50%	439,358	+47,138	43.72%	-110,080	547,307	+60,279
20/09/03	233,500	-0.85%	423,065	-53,081	43.68%	-7,430	842,473	+60,616
20/09/02	235,500	-1.26%	562,553	-96,402	43.73%	+32,373	861,077	+59,443
20/09/01	238,500	+6.47%	883,145	+20,664	43.83%	+213,014	854,067	-230,163
20/08/31	224,000	-0.89%	789,848	-219,097	43.81%	+128,877	605,278	+82,262
20/08/28	226,000	+4.15%	775,231	-32,077	44.04%	+211,921	367,700	-171,790
20/08/27	217,000	-2.91%	321,222	-45,198	44.07%	-16,150	179,748	+68,463
20/08/26	223,500	+1.82%	341,888	+35,951	44.12%	-311	302,420	-38,078
20/08/25	219,500	+1.15%	375,552	+31,956	44.07%	-2,732	210,945	-33,784
20/08/24	217,000	+2.84%	294,516	+35,362	44.04%	-329	180,156	-34,016
20/08/21	211,000	+3.18%	391,248	+50,771	44.00%	-9,005	91,508	-42,169
20/08/20	204,500	-5.76%	515,292	-74,286	43.94%	-22,659	83,872	+92,990
20/08/19	217,000	+1.17%	328,016	-62,346	44.02%	+34,110	82,582	+31,187
20/08/18	214,500	-4.24%	529,589	-34,339	44.09%	+35,876	64,935	-5,248
20/08/14	224,000	-1.75%	460,355	-82,349	44.12%	-279	98,823	+77,860
20/08/13	228,000	-0.65%	980,459	-84,250	44.19%	+14,123	148,890	+66,941
20/08/12	229,500	-3.97%	601,546	-83,509	44.27%	-79,110	153,648	+161,635
20/08/11	239,000	+0.42%	621,710	-87,384	44.35%	+2,850	393,169	+88,469
20/08/10	238,000	+6.49%	1,257,229	-38,616	44.45%	+74,334	408,131	-39,700

주체별 매매동향

실시간검색

인기토론방