230,000 ▲ 5,000 (+2.22%)
09/29 장마감 관심종목추가 관심종목 관심종목
현대모비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 230,000 +2.22% 393,997 -102,576 0.00% +47,163 -32,616 +57,180
20/09/28 225,000 +1.35% 196,354 -34,764 43.91% +11,118 49,098 +20,691
20/09/24 221,000 -3.07% 480,322 -873 43.90% -70,303 249,901 +71,381
20/09/23 228,000 -2.56% 409,441 -51,285 0.00% -29,257 304,054 +83,549
20/09/22 234,000 -3.51% 406,516 +46,644 43.95% -91,657 333,000 +36,647
20/09/21 242,500 +1.04% 420,837 +19,793 43.90% +28,949 421,925 -47,011
20/09/18 240,000 -0.83% 457,267 +38,704 43.88% -15,537 392,647 -20,594
20/09/17 242,000 -0.21% 590,734 +32,805 43.83% +32,556 399,179 -63,788
20/09/16 242,500 +3.63% 648,714 +149,535 43.79% +56,133 343,964 -202,854
20/09/15 234,000 +0.65% 304,855 +50,076 43.64% -26,997 321,941 -21,064
20/09/14 232,500 +2.88% 414,400 +20,082 43.60% +32,375 384,814 -54,319
20/09/11 226,000 +0.89% 234,241 -33,063 43.57% +8,487 352,160 +23,361
20/09/10 224,000 +0.22% 331,912 -2,667 43.61% -43,928 357,796 +49,272
20/09/09 223,500 -0.89% 256,827 -5,673 43.62% -26,103 322,614 +31,151
20/09/08 225,500 0.00% 277,508 -31,881 43.59% -36,880 351,567 +68,700
20/09/07 225,500 -1.96% 262,985 -65,066 43.66% -36,612 462,781 +99,348
20/09/04 230,000 -1.50% 439,358 +47,138 43.72% -110,080 547,307 +60,279
20/09/03 233,500 -0.85% 423,065 -53,081 43.68% -7,430 842,473 +60,616
20/09/02 235,500 -1.26% 562,553 -96,402 43.73% +32,373 861,077 +59,443
20/09/01 238,500 +6.47% 883,145 +20,664 43.83% +213,014 854,067 -230,163
20/08/31 224,000 -0.89% 789,848 -219,097 43.81% +128,877 605,278 +82,262
20/08/28 226,000 +4.15% 775,231 -32,077 44.04% +211,921 367,700 -171,790
20/08/27 217,000 -2.91% 321,222 -45,198 44.07% -16,150 179,748 +68,463
20/08/26 223,500 +1.82% 341,888 +35,951 44.12% -311 302,420 -38,078
20/08/25 219,500 +1.15% 375,552 +31,956 44.07% -2,732 210,945 -33,784
20/08/24 217,000 +2.84% 294,516 +35,362 44.04% -329 180,156 -34,016
20/08/21 211,000 +3.18% 391,248 +50,771 44.00% -9,005 91,508 -42,169
20/08/20 204,500 -5.76% 515,292 -74,286 43.94% -22,659 83,872 +92,990
20/08/19 217,000 +1.17% 328,016 -62,346 44.02% +34,110 82,582 +31,187
20/08/18 214,500 -4.24% 529,589 -34,339 44.09% +35,876 64,935 -5,248
20/08/14 224,000 -1.75% 460,355 -82,349 44.12% -279 98,823 +77,860
20/08/13 228,000 -0.65% 980,459 -84,250 44.19% +14,123 148,890 +66,941
20/08/12 229,500 -3.97% 601,546 -83,509 44.27% -79,110 153,648 +161,635
20/08/11 239,000 +0.42% 621,710 -87,384 44.35% +2,850 393,169 +88,469
20/08/10 238,000 +6.49% 1,257,229 -38,616 44.45% +74,334 408,131 -39,700
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲