290,500 ▼ 7,500 (-2.52%)
04/23 장마감 관심종목추가 관심종목 관심종목
현대모비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 290,500 -2.52% 739,041 -79,949 0.00% -413,559 -630,713 +474,717
21/04/22 298,000 -0.17% 297,659 -74,370 38.81% -30,225 -229,792 +89,462
21/04/21 298,500 -1.97% 474,179 -162,199 38.89% -121,982 -253,142 +263,790
21/04/20 304,500 -0.16% 307,263 -34,889 39.06% -71,405 -174,765 +88,608
21/04/19 305,000 -0.33% 299,173 -19,612 39.13% -42,088 -181,688 +43,260
21/04/16 306,000 -0.81% 349,427 -92,831 39.15% -58,353 -187,750 +132,865
21/04/15 308,500 -0.48% 416,776 -25,212 39.25% -45,557 -173,515 +51,127
21/04/14 310,000 +2.82% 629,715 +19,274 39.27% +101,299 -133,382 -138,779
21/04/13 301,500 -0.33% 336,374 -72,076 39.22% -47,835 -281,650 +106,358
21/04/12 302,500 -0.98% 374,599 -90,960 39.29% -35,134 -244,911 +112,298
21/04/09 305,500 -3.78% 590,306 -131,405 39.39% -124,983 -198,869 +239,376
21/04/08 317,500 +5.66% 1,032,834 +110,254 39.53% +228,701 -84,757 -353,645
21/04/07 300,500 +1.18% 338,058 +18,387 39.38% -10,862 -324,108 -24,268
21/04/06 297,000 -2.30% 333,232 -52,252 39.36% -85,442 -387,268 +123,300
21/04/05 304,000 -0.65% 259,595 -37,642 39.42% -39,737 -308,505 +63,159
21/04/02 306,000 +3.90% 800,053 -32,821 39.45% +119,011 -304,903 -104,595
21/04/01 294,500 +0.86% 399,236 -93,153 39.48% +41,674 -502,066 +37,060
21/03/31 292,000 -2.18% 357,643 -108,391 39.58% -20,364 -637,338 +114,054
21/03/30 298,500 +5.11% 519,086 +21,057 39.73% +77,250 -599,842 -112,253
21/03/29 284,000 +0.18% 290,480 +440 39.68% -51,122 -669,196 +34,754
21/03/26 283,500 -0.35% 350,383 -92,655 39.68% -12,638 -687,807 +88,528
21/03/25 284,500 +0.53% 366,928 +21,374 39.78% -53,575 -698,985 +20,112
21/03/24 283,000 -1.22% 484,373 -29,726 39.78% -43,605 -733,856 +58,836
21/03/23 286,500 -1.88% 485,983 -61,417 39.78% -78,328 -667,019 +121,163
21/03/22 292,000 -2.67% 469,144 -171,008 39.84% -48,150 -612,391 +201,852
21/03/19 300,000 +0.50% 504,163 +5,426 40.02% -44,118 -531,689 +22,693
21/03/18 298,500 +0.84% 414,336 -33,563 40.00% -5,424 -551,513 +20,302
21/03/17 296,000 -2.47% 307,933 -84,431 40.03% -46,969 -642,860 +117,916
21/03/16 303,500 +0.50% 360,538 -35,401 40.11% -11,096 -647,505 +29,468
21/03/15 302,000 -0.49% 383,800 -40,119 40.15% +10,908 -682,958 +14,284
21/03/12 303,500 +3.23% 326,270 +10,358 40.19% -10,871 -658,459 -15,318
21/03/11 294,000 +1.38% 455,848 +27,826 40.18% -10,650 -667,890 -30,320
21/03/10 290,000 -2.19% 392,535 +32,704 40.15% -74,022 -867,946 +45,374
21/03/09 296,500 -1.66% 518,804 -28,003 40.12% -6,679 -803,180 +20,949
21/03/08 301,500 -1.15% 294,558 -13,851 40.15% -36,135 -783,455 +35,062
21/03/05 305,000 -1.77% 423,735 -23,024 40.16% -78,152 -689,409 +80,642
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼