현대모비스(012330) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/23	290,500	-2.52%	739,041	-79,949	0.00%	-413,559	-630,713	+474,717
21/04/22	298,000	-0.17%	297,659	-74,370	38.81%	-30,225	-229,792	+89,462
21/04/21	298,500	-1.97%	474,179	-162,199	38.89%	-121,982	-253,142	+263,790
21/04/20	304,500	-0.16%	307,263	-34,889	39.06%	-71,405	-174,765	+88,608
21/04/19	305,000	-0.33%	299,173	-19,612	39.13%	-42,088	-181,688	+43,260
21/04/16	306,000	-0.81%	349,427	-92,831	39.15%	-58,353	-187,750	+132,865
21/04/15	308,500	-0.48%	416,776	-25,212	39.25%	-45,557	-173,515	+51,127
21/04/14	310,000	+2.82%	629,715	+19,274	39.27%	+101,299	-133,382	-138,779
21/04/13	301,500	-0.33%	336,374	-72,076	39.22%	-47,835	-281,650	+106,358
21/04/12	302,500	-0.98%	374,599	-90,960	39.29%	-35,134	-244,911	+112,298
21/04/09	305,500	-3.78%	590,306	-131,405	39.39%	-124,983	-198,869	+239,376
21/04/08	317,500	+5.66%	1,032,834	+110,254	39.53%	+228,701	-84,757	-353,645
21/04/07	300,500	+1.18%	338,058	+18,387	39.38%	-10,862	-324,108	-24,268
21/04/06	297,000	-2.30%	333,232	-52,252	39.36%	-85,442	-387,268	+123,300
21/04/05	304,000	-0.65%	259,595	-37,642	39.42%	-39,737	-308,505	+63,159
21/04/02	306,000	+3.90%	800,053	-32,821	39.45%	+119,011	-304,903	-104,595
21/04/01	294,500	+0.86%	399,236	-93,153	39.48%	+41,674	-502,066	+37,060
21/03/31	292,000	-2.18%	357,643	-108,391	39.58%	-20,364	-637,338	+114,054
21/03/30	298,500	+5.11%	519,086	+21,057	39.73%	+77,250	-599,842	-112,253
21/03/29	284,000	+0.18%	290,480	+440	39.68%	-51,122	-669,196	+34,754
21/03/26	283,500	-0.35%	350,383	-92,655	39.68%	-12,638	-687,807	+88,528
21/03/25	284,500	+0.53%	366,928	+21,374	39.78%	-53,575	-698,985	+20,112
21/03/24	283,000	-1.22%	484,373	-29,726	39.78%	-43,605	-733,856	+58,836
21/03/23	286,500	-1.88%	485,983	-61,417	39.78%	-78,328	-667,019	+121,163
21/03/22	292,000	-2.67%	469,144	-171,008	39.84%	-48,150	-612,391	+201,852
21/03/19	300,000	+0.50%	504,163	+5,426	40.02%	-44,118	-531,689	+22,693
21/03/18	298,500	+0.84%	414,336	-33,563	40.00%	-5,424	-551,513	+20,302
21/03/17	296,000	-2.47%	307,933	-84,431	40.03%	-46,969	-642,860	+117,916
21/03/16	303,500	+0.50%	360,538	-35,401	40.11%	-11,096	-647,505	+29,468
21/03/15	302,000	-0.49%	383,800	-40,119	40.15%	+10,908	-682,958	+14,284
21/03/12	303,500	+3.23%	326,270	+10,358	40.19%	-10,871	-658,459	-15,318
21/03/11	294,000	+1.38%	455,848	+27,826	40.18%	-10,650	-667,890	-30,320
21/03/10	290,000	-2.19%	392,535	+32,704	40.15%	-74,022	-867,946	+45,374
21/03/09	296,500	-1.66%	518,804	-28,003	40.12%	-6,679	-803,180	+20,949
21/03/08	301,500	-1.15%	294,558	-13,851	40.15%	-36,135	-783,455	+35,062
21/03/05	305,000	-1.77%	423,735	-23,024	40.16%	-78,152	-689,409	+80,642

주체별 매매동향

실시간검색

인기토론방