¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 248,000 | -0.60% | 161,245 | +17,474 | 47.64% | -18,251 | -425,089 | +489 |
| 20/01/16 | 249,500 | +1.84% | 259,342 | -21,238 | 47.61% | +27,719 | -430,232 | -6,171 |
| 20/01/15 | 245,000 | +0.41% | 176,306 | -1,343 | 47.63% | -5,093 | -439,372 | +6,441 |
| 20/01/14 | 244,000 | +0.83% | 187,294 | +25,389 | 47.61% | -54,939 | -424,628 | +28,777 |
| 20/01/13 | 242,000 | -1.02% | 199,203 | -17,495 | 47.55% | -20,425 | -361,978 | +37,961 |
| 20/01/10 | 244,500 | -0.20% | 208,583 | -2,440 | 47.56% | -14,867 | -350,238 | +17,343 |
| 20/01/09 | 245,000 | 0.00% | 283,910 | +13,992 | 47.56% | -33,675 | -331,832 | +19,593 |
| 20/01/08 | 245,000 | -2.97% | 307,465 | +13,433 | 47.54% | -40,932 | -321,090 | +27,929 |
| 20/01/07 | 252,500 | +1.20% | 250,624 | +29,146 | 47.51% | -13,084 | -269,821 | -13,246 |
| 20/01/06 | 249,500 | -0.20% | 130,091 | +45,533 | 47.48% | -43,665 | -260,712 | -2,297 |
| 20/01/03 | 250,000 | +1.01% | 255,213 | +72,626 | 47.39% | -93,883 | -222,824 | +21,883 |
| 20/01/02 | 247,500 | -3.32% | 213,478 | +18,862 | 47.28% | -72,983 | -130,862 | +54,045 |
| 19/12/30 | 256,000 | -0.58% | 106,738 | -9,871 | 47.23% | +5,972 | -66,223 | +3,933 |
| 19/12/27 | 257,500 | -1.34% | 106,437 | +7,139 | 47.27% | -20,737 | -93,599 | +13,424 |
| 19/12/26 | 261,000 | +1.36% | 126,390 | +22,187 | 47.31% | +12,279 | -80,474 | -34,466 |
| 19/12/24 | 257,500 | -0.96% | 160,670 | -18,342 | 47.31% | +25,812 | -108,988 | -7,470 |
| 19/12/23 | 260,000 | -0.76% | 204,078 | -9,412 | 47.46% | +7,766 | -113,933 | +1,639 |
| 19/12/20 | 262,000 | +0.38% | 242,171 | +15,188 | 47.51% | -7,153 | -113,880 | -7,969 |
| 19/12/19 | 261,000 | -2.25% | 250,183 | -9,917 | 47.51% | -28,354 | -109,996 | +14,016 |
| 19/12/18 | 267,000 | +1.33% | 317,138 | +44,448 | 47.55% | -36,596 | -89,693 | -33,824 |
| 19/12/17 | 263,500 | +1.15% | 365,373 | +26,259 | 47.52% | -23,394 | -55,327 | -32,889 |
| 19/12/16 | 260,500 | 0.00% | 234,196 | -29,397 | 47.57% | +18,579 | -77,012 | -18,196 |
| 19/12/13 | 260,500 | +0.39% | 243,558 | -22,871 | 47.62% | +9,651 | -84,891 | -15,634 |
| 19/12/12 | 259,500 | +1.37% | 409,613 | -10,482 | 47.67% | +7,711 | -82,124 | -27,057 |
| 19/12/11 | 256,000 | -0.39% | 278,714 | -24,596 | 47.69% | -8,685 | -112,284 | +3,644 |
| 19/12/10 | 257,000 | +1.98% | 287,463 | +2,874 | 47.73% | +3,539 | -105,954 | -36,538 |
| 19/12/09 | 252,000 | +2.23% | 244,251 | +10,240 | 47.74% | -22,933 | -107,885 | -17,307 |
| 19/12/06 | 246,500 | +0.61% | 200,591 | -40,093 | 47.76% | +10,337 | -96,970 | -244 |
| 19/12/05 | 245,000 | -1.80% | 298,885 | -26,366 | 47.82% | -3,975 | -132,997 | +377 |
| 19/12/04 | 249,500 | +0.60% | 294,555 | -9,583 | 47.95% | -5,777 | -140,534 | -14,580 |
| 19/12/03 | 248,000 | +0.61% | 262,436 | -20,055 | 47.99% | -1,921 | -131,606 | -7,265 |
| 19/12/02 | 246,500 | +0.61% | 242,195 | -15,487 | 48.21% | -8,344 | -153,202 | -6,187 |
| 19/11/29 | 245,000 | -2.39% | 257,190 | -22,676 | 48.65% | -21,404 | -164,180 | +24,384 |
| 19/11/28 | 251,000 | -0.59% | 225,669 | -10,647 | 48.68% | -7,612 | -188,963 | +258 |
| 19/11/27 | 252,500 | +2.23% | 308,229 | +12,181 | 48.71% | -16,235 | -165,824 | -13,952 |
| 19/11/26 | 247,000 | -3.89% | 533,933 | -78,249 | 48.69% | +20,867 | -138,762 | +37,361 |
