ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
290,500 ¡å 7,500 (-2.52%)
04/23 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ë¸ðºñ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/23 |
290,500 |
-2.52% |
739,041 |
-79,949 |
0.00% |
-413,559 |
-630,713 |
+474,717 |
21/04/22 |
298,000 |
-0.17% |
297,659 |
-74,370 |
38.81% |
-30,225 |
-229,792 |
+89,462 |
21/04/21 |
298,500 |
-1.97% |
474,179 |
-162,199 |
38.89% |
-121,982 |
-253,142 |
+263,790 |
21/04/20 |
304,500 |
-0.16% |
307,263 |
-34,889 |
39.06% |
-71,405 |
-174,765 |
+88,608 |
21/04/19 |
305,000 |
-0.33% |
299,173 |
-19,612 |
39.13% |
-42,088 |
-181,688 |
+43,260 |
21/04/16 |
306,000 |
-0.81% |
349,427 |
-92,831 |
39.15% |
-58,353 |
-187,750 |
+132,865 |
21/04/15 |
308,500 |
-0.48% |
416,776 |
-25,212 |
39.25% |
-45,557 |
-173,515 |
+51,127 |
21/04/14 |
310,000 |
+2.82% |
629,715 |
+19,274 |
39.27% |
+101,299 |
-133,382 |
-138,779 |
21/04/13 |
301,500 |
-0.33% |
336,374 |
-72,076 |
39.22% |
-47,835 |
-281,650 |
+106,358 |
21/04/12 |
302,500 |
-0.98% |
374,599 |
-90,960 |
39.29% |
-35,134 |
-244,911 |
+112,298 |
21/04/09 |
305,500 |
-3.78% |
590,306 |
-131,405 |
39.39% |
-124,983 |
-198,869 |
+239,376 |
21/04/08 |
317,500 |
+5.66% |
1,032,834 |
+110,254 |
39.53% |
+228,701 |
-84,757 |
-353,645 |
21/04/07 |
300,500 |
+1.18% |
338,058 |
+18,387 |
39.38% |
-10,862 |
-324,108 |
-24,268 |
21/04/06 |
297,000 |
-2.30% |
333,232 |
-52,252 |
39.36% |
-85,442 |
-387,268 |
+123,300 |
21/04/05 |
304,000 |
-0.65% |
259,595 |
-37,642 |
39.42% |
-39,737 |
-308,505 |
+63,159 |
21/04/02 |
306,000 |
+3.90% |
800,053 |
-32,821 |
39.45% |
+119,011 |
-304,903 |
-104,595 |
21/04/01 |
294,500 |
+0.86% |
399,236 |
-93,153 |
39.48% |
+41,674 |
-502,066 |
+37,060 |
21/03/31 |
292,000 |
-2.18% |
357,643 |
-108,391 |
39.58% |
-20,364 |
-637,338 |
+114,054 |
21/03/30 |
298,500 |
+5.11% |
519,086 |
+21,057 |
39.73% |
+77,250 |
-599,842 |
-112,253 |
21/03/29 |
284,000 |
+0.18% |
290,480 |
+440 |
39.68% |
-51,122 |
-669,196 |
+34,754 |
21/03/26 |
283,500 |
-0.35% |
350,383 |
-92,655 |
39.68% |
-12,638 |
-687,807 |
+88,528 |
21/03/25 |
284,500 |
+0.53% |
366,928 |
+21,374 |
39.78% |
-53,575 |
-698,985 |
+20,112 |
21/03/24 |
283,000 |
-1.22% |
484,373 |
-29,726 |
39.78% |
-43,605 |
-733,856 |
+58,836 |
21/03/23 |
286,500 |
-1.88% |
485,983 |
-61,417 |
39.78% |
-78,328 |
-667,019 |
+121,163 |
21/03/22 |
292,000 |
-2.67% |
469,144 |
-171,008 |
39.84% |
-48,150 |
-612,391 |
+201,852 |
21/03/19 |
300,000 |
+0.50% |
504,163 |
+5,426 |
40.02% |
-44,118 |
-531,689 |
+22,693 |
21/03/18 |
298,500 |
+0.84% |
414,336 |
-33,563 |
40.00% |
-5,424 |
-551,513 |
+20,302 |
21/03/17 |
296,000 |
-2.47% |
307,933 |
-84,431 |
40.03% |
-46,969 |
-642,860 |
+117,916 |
21/03/16 |
303,500 |
+0.50% |
360,538 |
-35,401 |
40.11% |
-11,096 |
-647,505 |
+29,468 |
21/03/15 |
302,000 |
-0.49% |
383,800 |
-40,119 |
40.15% |
+10,908 |
-682,958 |
+14,284 |
21/03/12 |
303,500 |
+3.23% |
326,270 |
+10,358 |
40.19% |
-10,871 |
-658,459 |
-15,318 |
21/03/11 |
294,000 |
+1.38% |
455,848 |
+27,826 |
40.18% |
-10,650 |
-667,890 |
-30,320 |
21/03/10 |
290,000 |
-2.19% |
392,535 |
+32,704 |
40.15% |
-74,022 |
-867,946 |
+45,374 |
21/03/09 |
296,500 |
-1.66% |
518,804 |
-28,003 |
40.12% |
-6,679 |
-803,180 |
+20,949 |
21/03/08 |
301,500 |
-1.15% |
294,558 |
-13,851 |
40.15% |
-36,135 |
-783,455 |
+35,062 |
21/03/05 |
305,000 |
-1.77% |
423,735 |
-23,024 |
40.16% |
-78,152 |
-689,409 |
+80,642 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å