255,000 ▲ 500 (+0.20%) 06/29 장마감

주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 255,000 +0.20% 133,641 +15,492 0.00% -22,112 -384,376 +4,226
17/06/28 254,500 +0.39% 116,394 -13,296 49.60% -3,463 -351,916 +12,355
17/06/27 253,500 -0.78% 133,870 +6,478 49.64% -10,502 -351,532 +3,057
17/06/26 255,500 -0.58% 89,549 +27,511 49.63% -38,023 -348,811 +11,450
17/06/23 257,000 -0.39% 127,922 -41,646 49.53% +24,316 -318,764 +17,600
17/06/22 258,000 +1.38% 133,051 +707 49.58% +8,684 -347,596 -8,783
17/06/21 254,500 -0.97% 195,905 -7,131 49.59% -567 -331,894 +7,260
17/06/20 257,000 -1.53% 169,892 +27,274 49.60% -50,418 -284,115 +22,544
17/06/19 261,000 -0.76% 145,687 -36,743 49.57% +32,795 -194,139 +3,462
17/06/16 263,000 -0.57% 156,803 -17,336 49.62% +11,267 -164,010 +5,896
17/06/15 264,500 -0.56% 155,559 +11,353 49.62% -13,814 8,034 +2,260
17/06/14 266,000 +0.95% 232,912 -2,457 49.60% -7,764 25,713 +7,032
17/06/13 263,500 +0.19% 163,405 -18,675 49.62% +3,067 44,195 +15,411
17/06/12 263,000 -0.57% 163,809 +1,990 49.64% -17,925 35,223 +15,871
17/06/09 264,500 0.00% 241,986 +65,348 49.64% -75,046 33,565 +9,351
17/06/08 264,500 -0.19% 354,746 +115,862 49.69% -106,814 167,234 -7,370
17/06/07 265,000 -3.81% 345,117 -28,273 49.57% -47,567 279,264 +79,452
17/06/05 275,500 +1.85% 155,890 +49,894 49.62% -32,202 392,653 -17,690
17/06/02 270,500 -0.92% 215,801 +39,834 49.58% -29,970 418,851 -9,006
17/06/01 273,000 -0.55% 155,403 +2,840 49.55% -8,318 436,944 +5,260
17/05/31 274,500 -2.31% 369,442 -29,014 49.60% +10,348 420,059 +16,556
17/05/30 281,000 0.00% 131,992 +21,206 49.63% -3,079 366,167 -15,748
17/05/29 281,000 -0.18% 139,994 +21,184 49.60% -7,781 360,657 -12,732
17/05/26 281,500 -0.53% 250,898 +2,834 49.59% -7,976 345,698 +4,137
17/05/25 283,000 +1.80% 227,477 +36,667 49.58% -4,516 351,851 -30,777
17/05/24 278,000 -0.71% 306,088 -22,355 49.56% +24,386 350,295 -2,804
17/05/23 280,000 +2.00% 331,515 +29,691 49.58% +47,212 331,795 -73,471
17/05/22 274,500 +0.55% 362,173 -2,811 49.56% +39,558 183,984 -36,032
17/05/19 273,000 +5.00% 590,610 +127,771 49.56% +62,924 113,358 -187,672
17/05/18 260,000 +2.97% 545,483 +26,550 49.43% +183,311 39,611 -209,915
17/05/17 252,500 +1.20% 236,119 +37,690 49.41% +3,865 -156,468 -41,907
17/05/16 249,500 +1.01% 176,429 +24,995 49.37% +10,718 -248,315 -34,793
17/05/15 247,000 0.00% 137,757 +18,614 49.35% -5,905 -295,446 -12,558
17/05/12 247,000 -1.20% 154,531 +28,328 49.33% -19,583 -392,719 -8,762
17/05/11 250,000 +1.83% 310,848 +33,688 49.29% +58,623 -392,792 -89,029
17/05/10 245,500 -0.41% 497,142 +123,577 49.24% +5,216 -479,080 -126,852
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲