주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/28 261,500 -0.38% 118,500 -45,780 49.86% +47,229 536,215 -1,799
16/06/27 262,500 +1.55% 147,919 -34,529 49.91% +55,661 512,608 -20,571
16/06/24 258,500 -2.27% 248,876 -31,813 49.94% +56,758 500,576 -25,427
16/06/23 264,500 +0.19% 123,640 -23,198 49.97% +33,864 528,008 -11,089
16/06/22 264,000 -1.12% 177,213 -70,018 50.00% +50,840 526,634 +18,930
16/06/21 267,000 +0.38% 149,435 +3,142 50.07% -6,869 491,018 +3,666
16/06/20 266,000 +2.90% 217,689 -31,173 50.07% +66,845 508,818 -33,874
16/06/17 258,500 -1.71% 129,659 -32,430 50.10% +28,003 470,535 +4,316
16/06/16 263,000 -0.94% 173,504 -48,648 50.13% +56,533 488,433 -8,425
16/06/15 265,500 +4.94% 282,398 +64,038 50.18% +28,247 443,316 -90,189
16/06/14 253,000 -0.39% 96,273 -16,247 50.09% +20,205 410,703 -3,921
16/06/13 254,000 -0.97% 69,862 -13,699 50.11% +15,246 407,083 -1,480
16/06/10 256,500 +0.59% 162,691 -34,652 50.12% +45,176 383,156 -10,309
16/06/09 255,000 -0.58% 223,672 +38,682 50.16% -46,219 313,717 +1,975
16/06/08 256,500 +1.79% 145,027 +21,187 50.12% -2,085 339,357 -16,192
16/06/07 252,000 -1.18% 148,085 -7,341 50.10% -1,670 336,974 +8,566
16/06/03 255,000 0.00% 81,599 -27,078 50.11% +29,580 358,841 -2,400
16/06/02 255,000 0.00% 92,315 +6,362 50.13% -8,483 285,862 +1,639
16/06/01 255,000 0.00% 148,146 -12,465 50.13% +15,478 271,111 -3,104
16/05/31 255,000 +0.20% 299,455 -37,369 50.14% +51,876 244,112 -14,314
16/05/30 254,500 -0.39% 90,938 -17,371 50.18% +23,622 151,695 -6,283
16/05/27 255,500 +0.79% 135,396 -36,085 50.20% +43,629 214,626 -10,112
16/05/26 253,500 +3.68% 211,620 -55,227 50.23% +84,190 191,380 -28,139
16/05/25 244,500 +1.66% 136,969 -17,649 50.29% +32,490 151,714 -15,553
16/05/24 240,500 -1.84% 120,636 -24,770 50.31% +15,224 119,003 +9,324
16/05/23 245,000 +0.62% 106,634 -11,081 50.33% +10,931 108,546 +494
16/05/20 243,500 +0.41% 132,263 -26,738 50.34% +28,562 165,400 -2,145
16/05/19 242,500 -2.22% 253,512 -61,419 50.37% +45,901 257,794 +14,404
16/05/18 248,000 -3.13% 171,864 -29,986 50.44% +11,416 347,794 +18,426
16/05/17 256,000 +0.99% 101,342 +12,050 50.46% -4,366 402,000 -7,262
16/05/16 253,500 -1.93% 145,829 -23,950 50.44% +16,585 426,483 +7,320
16/05/13 258,500 0.00% 81,095 +12,997 50.47% -8,681 488,352 -5,815
16/05/12 258,500 -1.34% 127,983 +23,183 50.45% -24,263 520,748 +1,628
16/05/11 262,000 +0.58% 84,648 +31,531 50.43% -20,579 544,882 -9,999
16/05/10 260,500 +2.36% 113,906 +18,787 50.39% -4,468 571,694 -13,961
16/05/09 254,500 -1.93% 118,975 -16,592 50.37% +20,197 549,555 -3,893
1936.22

▲9.37
0.49%

실시간검색

  1. 씨그널엔터테2,090▲
  2. 크리스탈28,350-
  3. 파미셀6,400▲
  4. JW중외제약62,000▲
  5. SK하이닉스31,150▼
  6. 랩지노믹스17,850↑
  7. 메디프론7,260▼
  8. 삼성전자1,399,000▲
  9. 현대차139,000▼
  10. 녹십자188,000▲