주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 222,000 -2.20% 173,345 -18,188 48.69% -25,203 -968,826 +41,331
17/04/27 227,000 -1.30% 264,899 +17,894 48.71% -43,544 -1,001,379 +24,434
17/04/26 230,000 +0.44% 297,765 +7,360 48.69% -8,589 -1,015,096 +1,451
17/04/25 229,000 +1.55% 372,406 +81,339 48.68% -22,740 -1,188,607 -58,499
17/04/24 225,500 +1.81% 167,569 +46,579 48.59% -1,823 -1,220,986 -44,148
17/04/21 221,500 +0.45% 165,128 -7,739 48.55% -6,072 -1,309,766 +13,519
17/04/20 220,500 +2.56% 236,955 +42,767 48.54% +5,886 -1,373,473 -46,785
17/04/19 215,000 -1.83% 360,168 +17,880 48.49% -100,599 -1,456,856 +81,724
17/04/18 219,000 -0.68% 182,672 +3,949 48.47% -31,068 -1,386,487 +27,765
17/04/17 220,500 -1.12% 152,355 -46,036 48.44% -10,823 -1,322,760 +55,677
17/04/14 223,000 +0.45% 78,932 +13,367 48.48% -12,768 -1,298,208 -5,273
17/04/13 222,000 0.00% 283,988 +62,050 48.46% -87,982 -1,355,855 +25,854
17/04/12 222,000 +1.60% 161,886 +59,227 48.40% -36,413 -1,340,440 -22,064
17/04/11 218,500 -1.58% 290,805 +29,384 48.29% -103,178 -1,398,912 +72,619
17/04/10 222,000 -0.89% 143,682 +5,944 48.26% -19,656 -1,370,898 +20,188
17/04/07 224,000 0.00% 212,451 +1,030 48.25% -27,665 -1,393,358 +36,155
17/04/06 224,000 -2.18% 310,631 +30,737 48.25% -103,091 -1,420,478 +53,336
17/04/05 229,000 -2.76% 353,692 -8,586 48.22% -136,404 -1,392,777 +146,367
17/04/04 235,500 -1.67% 265,665 +24,510 48.23% -128,795 -1,309,384 +104,188
17/04/03 239,500 -0.42% 209,260 +21,317 48.20% -68,299 -1,180,290 +46,574
17/03/31 240,500 +2.34% 263,714 +102,202 48.20% -57,756 -1,174,183 -44,360
17/03/30 235,000 -0.42% 176,049 -23,154 48.03% -57,261 -1,286,500 +80,759
17/03/29 236,000 -2.88% 408,757 -60,581 48.04% -182,100 -1,419,995 +241,880
17/03/28 243,000 0.00% 184,440 +18,865 48.10% -55,119 -1,277,957 +36,620
17/03/27 243,000 -1.82% 279,299 -7,481 48.08% -90,603 -1,208,570 +97,010
17/03/24 247,500 -2.17% 287,078 +20,773 48.08% -69,779 -1,135,289 +50,954
17/03/23 253,000 -0.98% 263,343 +70,185 48.05% -77,497 -1,112,007 +7,243
17/03/22 255,500 +0.79% 301,058 +45,740 47.98% -30,230 -1,098,054 -15,685
17/03/21 253,500 +3.05% 513,624 -7,825 47.94% +32,659 -1,071,911 -29,452
17/03/20 246,000 +1.44% 126,181 -3,823 47.93% +13,729 -1,123,314 -10,545
17/03/17 242,500 0.00% 176,445 +27,002 47.93% -70,415 -1,119,669 +43,287
17/03/16 242,500 0.00% 169,267 +9,198 47.90% -72,567 -1,042,362 +63,659
17/03/15 242,500 -1.42% 177,687 +70,317 47.89% -94,885 -919,786 +24,742
17/03/14 246,000 +1.44% 227,353 +87,098 47.82% -75,164 -756,818 -11,905
17/03/13 242,500 -0.61% 130,418 +10,884 47.70% -42,116 -681,499 +32,693
17/03/10 244,000 +0.21% 156,261 +49,987 47.68% -54,785 -598,856 +3,335
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼