주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/21 260,000 -0.38% 139,231 +15,456 47.04% -4,087 61,712 -11,355
17/02/20 261,000 +0.58% 149,128 +38,717 47.03% -18,744 74,996 -20,065
17/02/17 259,500 +1.96% 230,817 +53,803 46.99% +17,374 76,982 -71,077
17/02/16 254,500 +1.39% 242,657 +27,115 46.93% +6,892 73,634 -31,273
17/02/15 251,000 +1.21% 288,609 -15,188 46.91% +50,009 80,318 -33,823
17/02/14 248,000 +2.06% 194,504 -34,486 46.93% +68,083 58,914 -32,996
17/02/13 243,000 +0.83% 147,528 -1,506 46.97% +155 22,375 +1,379
17/02/10 241,000 +0.63% 155,073 -25,634 46.97% +40,527 32,380 -14,937
17/02/09 239,500 -1.03% 173,392 -6,613 46.99% -28,112 -4,938 +34,118
17/02/08 242,000 -0.62% 230,090 -77,330 47.00% +38,242 7,729 +38,850
17/02/07 243,500 +1.04% 112,295 -29,748 47.08% +24,614 -51,445 +5,325
17/02/06 241,000 -0.62% 126,175 +4,961 47.11% -11,055 -97,060 +8,193
17/02/03 242,500 +0.62% 140,744 -19,418 47.10% +11,990 -69,433 +3,934
17/02/02 241,000 -1.63% 281,557 +5,528 47.11% -40,081 -48,172 +34,305
17/02/01 245,000 +1.24% 341,385 +2,382 47.11% +9,274 21,770 -11,552
17/01/31 242,000 -9.02% 804,850 -233,928 47.10% -21,903 57,543 +255,085
17/01/26 266,000 +0.38% 198,431 -2,776 47.34% -14,513 68,935 +17,060
17/01/25 265,000 -2.57% 231,294 -5,853 47.35% -15,233 78,865 +18,517
17/01/24 272,000 -0.18% 129,273 +19,761 47.35% -21,482 101,575 +2,460
17/01/23 272,500 -2.15% 129,837 +20,046 47.33% -30,238 132,816 +10,974
17/01/20 278,500 +0.54% 76,705 +2,709 47.31% +9,197 186,316 -11,795
17/01/19 277,000 -1.95% 115,310 +86 47.31% -16,758 205,538 +15,939
17/01/18 282,500 +0.89% 95,983 -3,833 47.28% +14,026 197,509 -8,957
17/01/17 280,000 +0.18% 101,445 -10,589 47.28% +13,576 184,334 -2,091
17/01/16 279,500 0.00% 118,373 -25,171 47.29% +28,605 184,410 -3,526
17/01/13 279,500 +0.18% 108,440 -12,847 47.32% +31,544 153,183 -18,726
17/01/12 279,000 +1.64% 117,881 -1,529 47.33% +10,160 123,087 -9,099
17/01/11 274,500 -0.72% 128,398 -6,307 47.33% +3,209 113,637 +690
17/01/10 276,500 +0.55% 95,594 +19,414 47.34% -15,445 135,085 -3,238
17/01/09 275,000 +0.92% 121,474 +28,377 47.32% -20,932 166,035 -7,934
17/01/06 272,500 -2.85% 101,216 +6,668 47.29% -21,001 237,438 +13,493
17/01/05 280,500 +1.63% 121,419 +3,054 47.28% +16,572 348,395 -19,591
17/01/04 276,000 +0.18% 206,374 -22,521 47.28% +33,251 341,267 -11,233
17/01/03 275,500 +1.47% 152,374 -17,106 47.29% +29,861 349,267 -13,198
17/01/02 271,500 +2.84% 123,559 -9,936 47.31% +45,047 347,415 -37,617
16/12/29 264,000 +1.93% 148,210 -1,047 47.34% -10,511 305,705 +11,568
2102.93

▲18.54
0.89%

실시간검색

  1. SK하이닉스50,800▲
  2. 씨그널엔터테787▼
  3. 초록뱀1,735▲
  4. 한국항공우주56,400▲
  5. 인포뱅크12,850-
  6. 신라젠10,100▲
  7. 위노바909▲
  8. 정다운2,965▲
  9. 미투온12,000▲
  10. 엠벤처투자391▲