255,000 ▲ 500 (+0.20%) 05/31 장마감

주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/31 255,000 +0.20% 299,455 -37,369 50.14% +51,876 244,112 -14,314
16/05/30 254,500 -0.39% 90,938 -17,371 50.18% +23,622 151,695 -6,283
16/05/27 255,500 +0.79% 135,396 -36,085 50.20% +43,629 214,626 -10,112
16/05/26 253,500 +3.68% 211,620 -55,227 50.23% +84,190 191,380 -28,139
16/05/25 244,500 +1.66% 136,969 -17,649 50.29% +32,490 151,714 -15,553
16/05/24 240,500 -1.84% 120,636 -24,770 50.31% +15,224 119,003 +9,324
16/05/23 245,000 +0.62% 106,634 -11,081 50.33% +10,931 108,546 +494
16/05/20 243,500 +0.41% 132,263 -26,738 50.34% +28,562 165,400 -2,145
16/05/19 242,500 -2.22% 253,512 -61,419 50.37% +45,901 257,794 +14,404
16/05/18 248,000 -3.13% 171,864 -29,986 50.44% +11,416 347,794 +18,426
16/05/17 256,000 +0.99% 101,342 +12,050 50.46% -4,366 402,000 -7,262
16/05/16 253,500 -1.93% 145,829 -23,950 50.44% +16,585 426,483 +7,320
16/05/13 258,500 0.00% 81,095 +12,997 50.47% -8,681 488,352 -5,815
16/05/12 258,500 -1.34% 127,983 +23,183 50.45% -24,263 520,748 +1,628
16/05/11 262,000 +0.58% 84,648 +31,531 50.43% -20,579 544,882 -9,999
16/05/10 260,500 +2.36% 113,906 +18,787 50.39% -4,468 571,694 -13,961
16/05/09 254,500 -1.93% 118,975 -16,592 50.37% +20,197 549,555 -3,893
16/05/04 259,500 -0.19% 196,056 +62,782 50.39% -43,399 492,567 -10,704
16/05/03 260,000 -0.19% 101,429 +30,428 50.32% -23,234 502,259 -6,765
16/05/02 260,500 0.00% 52,853 +23,586 50.29% -11,521 453,454 -11,818
16/04/29 260,500 +0.19% 159,419 +64,687 50.25% -40,541 391,021 -23,736
16/04/28 260,000 +2.97% 235,025 -22,178 50.19% +86,553 424,971 -63,737
16/04/27 252,500 -1.37% 191,409 +18,691 50.21% +20,383 334,937 -28,980
16/04/26 256,000 +2.40% 128,601 -980 50.19% +44,524 291,353 -44,074
16/04/25 250,000 -0.40% 75,092 +7,621 50.19% -221 226,903 -7,307
16/04/22 251,000 +0.40% 114,668 +11,546 50.18% +4,767 226,078 -15,732
16/04/21 250,000 +1.01% 154,704 -54,058 50.17% +67,785 224,593 -16,210
16/04/20 247,500 +0.41% 198,453 -79,130 50.23% +120,956 196,711 -42,612
16/04/19 246,500 +1.65% 243,861 -50,582 50.31% +135,901 134,753 -88,989
16/04/18 242,500 +0.62% 173,083 -51,157 50.36% +65,622 -12,421 -14,112
16/04/15 241,000 +0.42% 157,679 +6,436 50.41% +20,117 -142,634 -28,319
16/04/14 240,000 +1.69% 259,860 -43,970 50.40% +78,454 -220,761 -34,105
16/04/12 236,000 0.00% 103,368 -23,421 50.45% +23,715 -317,713 -2,025
16/04/11 236,000 0.00% 69,623 -7,937 50.47% -129 -362,314 +8,025
16/04/08 236,000 0.00% 172,201 -37,194 50.48% +6,233 -385,455 +30,424
16/04/07 236,000 +0.85% 125,866 +32,368 50.52% -26,607 -433,360 -3,934
1983.40

▲16.27
0.83%

실시간검색

  1. 하림4,875▼
  2. 영진약품12,050▲
  3. 바이로메드154,300▼
  4. 코디에스6,120▲
  5. 이아이디1,115▲
  6. 씨그널엔터테2,055▼
  7. 슈넬생명과학7,200▲
  8. 메디톡스439,000▼
  9. 보성파워텍9,410▲
  10. SK하이닉스28,700▼