주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/22 263,000 +1.54% 97,879 +30,477 50.10% -8,887 -64,639 -21,531
16/07/21 259,000 -0.96% 77,229 -199 50.07% -4,256 1,006 +4,484
16/07/20 261,500 +0.38% 70,719 +5,820 50.07% +9,514 39,126 -15,277
16/07/19 260,500 +0.39% 114,152 +18,138 50.06% -14,853 80,452 -3,545
16/07/18 259,500 -2.26% 136,598 -2,245 50.04% -13,881 88,436 +20,892
16/07/15 265,500 +0.19% 110,468 +35,052 50.04% -23,214 169,162 -7,655
16/07/14 265,000 +1.53% 163,339 +52,044 50.00% -27,780 220,379 -24,069
16/07/13 261,000 -0.38% 144,111 +35,687 49.95% -27,271 304,692 -6,582
16/07/12 262,000 +2.14% 188,948 +71,952 49.91% -28,524 360,210 -42,633
16/07/11 256,500 +2.81% 120,499 +29,083 49.84% -4,696 408,939 -24,579
16/07/08 249,500 -1.19% 118,909 +12,370 49.81% -15,281 428,881 +2,986
16/07/07 252,500 +2.02% 106,089 +23,606 49.79% -3,958 489,338 -19,613
16/07/06 247,500 -2.94% 185,370 -41,122 49.77% -8,154 447,077 +48,480
16/07/05 255,000 -1.73% 95,558 -17,614 49.81% +2,981 453,146 +14,662
16/07/04 259,500 +0.39% 142,505 +191 49.83% +7,935 448,495 -4,948
16/07/01 258,500 +2.58% 219,221 +35,040 49.83% +223 470,140 -37,124
16/06/30 252,000 -2.51% 301,327 -48,645 49.79% -6,497 461,434 +54,740
16/06/29 258,500 -1.15% 108,668 -16,379 49.84% -930 483,409 +16,349
16/06/28 261,500 -0.38% 118,500 -45,780 49.86% +47,229 536,215 -1,799
16/06/27 262,500 +1.55% 147,919 -34,529 49.91% +55,661 512,608 -20,571
16/06/24 258,500 -2.27% 248,876 -31,813 49.94% +56,758 500,576 -25,427
16/06/23 264,500 +0.19% 123,640 -23,198 49.97% +33,864 528,008 -11,089
16/06/22 264,000 -1.12% 177,213 -70,018 50.00% +50,840 526,634 +18,930
16/06/21 267,000 +0.38% 149,435 +3,142 50.07% -6,869 491,018 +3,666
16/06/20 266,000 +2.90% 217,689 -31,173 50.07% +66,845 508,818 -33,874
16/06/17 258,500 -1.71% 129,659 -32,430 50.10% +28,003 470,535 +4,316
16/06/16 263,000 -0.94% 173,504 -48,648 50.13% +56,533 488,433 -8,425
16/06/15 265,500 +4.94% 282,398 +64,038 50.18% +28,247 443,316 -90,189
16/06/14 253,000 -0.39% 96,273 -16,247 50.09% +20,205 410,703 -3,921
16/06/13 254,000 -0.97% 69,862 -13,699 50.11% +15,246 407,083 -1,480
16/06/10 256,500 +0.59% 162,691 -34,652 50.12% +45,176 383,156 -10,309
16/06/09 255,000 -0.58% 223,672 +38,682 50.16% -46,219 313,717 +1,975
16/06/08 256,500 +1.79% 145,027 +21,187 50.12% -2,085 339,357 -16,192
16/06/07 252,000 -1.18% 148,085 -7,341 50.10% -1,670 336,974 +8,566
16/06/03 255,000 0.00% 81,599 -27,078 50.11% +29,580 358,841 -2,400
16/06/02 255,000 0.00% 92,315 +6,362 50.13% -8,483 285,862 +1,639
2019.82

▲9.48
0.47%

실시간검색

  1. 화이브라더스10,000▲
  2. 카카오92,700-
  3. NEW15,500▲
  4. 크리스탈28,900▲
  5. 데코앤이2,000▲
  6. 우리기술900▲
  7. 세종텔레콤1,310▼
  8. 삼성에스디에154,000▲
  9. 대한전선2,340▼
  10. 아이이849▲