주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/30 275,000 -2.48% 211,598 -51,262 49.12% +32,796 791,933 +18,284
16/09/29 282,000 -0.70% 127,846 +19,461 49.18% -28,482 792,630 +8,440
16/09/28 284,000 -1.39% 119,759 -17,475 49.16% +9,724 848,658 +8,055
16/09/27 288,000 +1.41% 128,054 -20,948 49.17% +34,982 910,313 -13,503
16/09/26 284,000 -1.39% 126,304 -26,452 49.19% +16,342 996,843 +10,285
16/09/23 288,000 +0.70% 138,825 -50,538 49.22% +50,670 1,006,981 -329
16/09/22 286,000 +1.60% 202,003 -2,696 49.27% +23,083 963,710 -21,571
16/09/21 281,500 -1.75% 146,352 -31,707 49.27% +16,824 938,545 +14,713
16/09/20 286,500 -0.17% 275,920 -65,612 49.30% +72,268 910,972 -7,375
16/09/19 287,000 +2.50% 247,011 -51,811 49.37% +62,823 822,285 -10,259
16/09/13 280,000 +0.18% 213,119 -27,448 49.43% +30,907 767,420 -4,079
16/09/12 279,500 0.00% 196,150 -71,519 49.45% +81,028 740,191 -9,023
16/09/09 279,500 -1.24% 185,537 -73,216 49.53% +69,996 679,635 +3,498
16/09/08 283,000 +0.89% 255,002 -18,185 49.61% +32,593 632,666 -14,309
16/09/07 280,500 -2.26% 219,167 -92,074 49.62% +67,582 615,469 +24,088
16/09/06 287,000 +4.74% 294,651 -12,841 49.72% +95,400 582,981 -81,310
16/09/05 274,000 +3.98% 254,336 -37,757 49.73% +72,391 494,849 -37,824
16/09/02 263,500 -1.13% 151,795 -21,606 49.77% +15,996 419,762 +4,850
16/09/01 266,500 +2.30% 157,241 +24,117 49.79% +30,388 397,264 -54,182
16/08/31 260,500 +0.19% 183,169 +1,107 49.77% +4,622 356,850 -5,210
16/08/30 260,000 +0.39% 63,092 -24,599 49.77% +33,493 335,451 -8,142
16/08/29 259,000 +0.19% 104,429 -12,700 49.79% +27,546 288,596 -14,672
16/08/26 258,500 +1.97% 177,477 -43,754 49.80% +71,379 261,370 -27,337
16/08/25 253,500 +1.40% 265,263 -89,594 49.84% +121,512 216,729 -31,900
16/08/24 250,000 -0.79% 210,448 -48,733 49.93% +26,480 88,210 +22,111
16/08/23 252,000 -2.14% 132,188 -45,033 49.98% +7,399 70,587 +36,937
16/08/22 257,500 -0.19% 81,216 -2,368 50.03% -2,082 73,141 +4,389
16/08/19 258,000 +1.57% 111,875 +22,352 50.02% -10,749 66,336 -11,610
16/08/18 254,000 -1.74% 105,607 -5,217 50.00% -16,419 72,829 +20,925
16/08/17 258,500 +0.19% 73,822 -9,295 50.01% +7,958 98,762 +1,364
16/08/16 258,000 -0.77% 128,718 -819 50.02% +3,678 75,951 -3,364
16/08/12 260,000 0.00% 99,758 -26,118 50.02% +20,472 58,392 +6,283
16/08/11 260,000 +0.78% 105,381 -14,877 50.04% +23,027 14,706 -7,378
16/08/10 258,000 -0.77% 142,704 +462 50.06% +15,396 -36,101 -15,606
16/08/09 260,000 +1.36% 129,935 -6,438 50.06% +35,094 -78,768 -28,405
16/08/08 256,500 +0.39% 92,274 -7,015 50.06% +7,268 -142,386 -225
2043.63

▼25.09
-1.21%

실시간검색

  1. 한미약품508,000▼
  2. 위노바2,035▼
  3. 제룡전기6,790▲
  4. 보성파워텍5,650▲
  5. 영진약품12,350▼
  6. 이화전기690▲
  7. 삼성중공업9,400▲
  8. 현대모비스275,000▼
  9. 셀루메드2,640▼
  10. 티플랙스2,975↑