rassi
3,780 ▼ 15 (-0.40%)
04/13 장마감 관심종목추가 관심종목 관심종목
뉴인텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 3,780 -0.40% 313,071 +5,990 0.00% +4,847 5,000 -8,836
21/04/12 3,795 +1.61% 434,309 +33,904 0.55% 0 153 -32,080
21/04/09 3,735 -0.53% 275,311 -10,186 0.44% +153 153 +7,513
21/04/08 3,755 -0.79% 385,491 -2,701 0.47% 0 0 +2,160
21/04/07 3,785 -0.39% 317,605 +29,315 0.48% 0 0 -29,052
21/04/06 3,800 -2.19% 411,828 -45,255 0.39% 0 0 +47,995
21/04/05 3,885 -0.13% 481,371 -36 0.39% 0 0 +2,991
21/04/02 3,890 +1.30% 614,637 +8,320 0.39% 0 0 -7,796
21/04/01 3,840 +2.26% 1,742,648 -20,091 0.36% 0 0 -1,083
21/03/31 3,755 -1.57% 360,820 -5,111 0.43% 0 0 +3,681
21/03/30 3,815 +0.93% 435,793 +67,125 0.44% 0 -21,501 -67,187
21/03/29 3,780 -2.70% 486,552 -21,176 0.22% 0 -3,050 +20,645
21/03/26 3,885 -1.27% 417,832 +13,606 0.29% 0 -6,850 -12,068
21/03/25 3,935 -0.76% 415,765 -16,565 0.24% 0 -3,673 +16,998
21/03/24 3,965 -1.12% 387,875 +17,100 0.30% 0 -1,823 -14,134
21/03/23 4,010 -1.23% 354,522 -35,943 0.24% 0 -1,823 +35,948
21/03/22 4,060 +0.74% 932,337 -54,524 0.36% 0 177 +53,470
21/03/19 4,030 +0.12% 309,039 +51,887 0.54% 0 177 -51,980
21/03/18 4,025 +1.13% 367,043 +18,095 0.37% 0 177 -18,995
21/03/17 3,980 -1.24% 383,742 -30,844 0.31% 0 177 +31,301
21/03/16 4,030 -0.62% 486,923 -44,405 0.41% 0 11,177 +44,072
21/03/15 4,055 +0.12% 419,573 +43,070 0.56% 0 12,677 -41,222
21/03/12 4,050 +2.27% 572,735 +54,172 0.42% 0 12,677 -68,176
21/03/11 3,960 +0.51% 377,173 +1,816 0.24% 0 12,677 -747
21/03/10 3,940 -0.88% 479,994 +5,407 0.23% 0 16,677 -7,577
21/03/09 3,975 -1.49% 652,811 +24,219 0.21% 0 19,677 -24,780
21/03/08 4,035 -2.89% 621,992 -53,546 0.13% 0 14,048 +26,293
21/03/05 4,155 -0.60% 1,009,856 +27,484 0.31% 0 12,160 -27,924
21/03/04 4,180 -1.88% 1,094,660 +20,332 0.22% 0 12,160 -44,405
21/03/03 4,260 -1.96% 1,809,396 +9,189 0.15% -21,501 12,553 +4,147
21/03/02 4,345 +5.98% 17,592,691 -27,365 0.12% +18,451 42,678 +56,650
21/02/26 4,100 -1.44% 1,730,948 +14,391 0.21% -3,800 24,227 -8,044
21/02/25 4,160 +5.45% 1,421,447 +15,891 0.16% +3,177 28,027 -23,016
21/02/24 3,945 -6.07% 6,772,808 -257,947 0.11% +1,850 10,370 +295,814
21/02/23 4,200 +7.42% 1,404,750 +52,897 0.97% 0 25,000 -51,853
21/02/22 3,910 -2.49% 632,962 -4,603 0.79% +2,000 28,000 +2,503
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼