뉴인텍(012340) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/29	2,800	0.00%	1,464,616	-5,131	0.00%	0	-8,290	-2,025
20/09/28	2,800	-5.56%	2,656,814	-284,143	0.31%	-26,020	-9,420	+326,249
20/09/24	2,720	-8.26%	2,359,357	+94,062	1.35%	+52,184	16,600	-154,019
20/09/23	2,965	-0.50%	3,060,204	+197,599	0.00%	0	-35,584	-144,019
20/09/22	2,980	-9.42%	3,326,814	+150	0.28%	-11,106	-35,584	+2,771
20/09/21	3,290	+0.77%	5,666,320	+24,682	0.45%	-53,281	-24,478	+42,634
20/09/18	3,265	-2.10%	11,504,695	-98,021	0.55%	-77,826	28,803	+168,213
20/09/17	3,335	+4.06%	12,990,316	+154,957	1.42%	+105,113	106,629	-199,392
20/09/16	3,205	+16.12%	37,145,392	-214,194	0.94%	+1,430	1,502	+414,306
20/09/15	2,760	+29.88%	1,235,273	0	1.67%	+1,745	72	-44,514
20/09/14	2,125	+1.67%	2,294,945	-142,236	1.58%	0	-11,114	+37,449
20/09/11	2,090	-0.24%	1,032,690	+132,540	2.05%	-3,248	-1,673	-116,679
20/09/10	2,095	-2.33%	2,335,268	-10,826	1.77%	-9,024	1,575	+10,932
20/09/09	2,145	+5.15%	5,888,174	-229,663	1.81%	+11,745	10,599	+221,005
20/09/08	2,040	-2.63%	2,161,327	-203,089	2.58%	-10,375	-1,146	+217,034
20/09/07	2,095	+9.11%	8,677,422	+12,681	3.25%	+10,373	9,229	-33,439
20/09/04	1,920	+0.52%	807,416	+126,129	3.21%	0	-1,222	-124,717
20/09/03	1,910	-0.52%	584,924	-118,396	2.79%	0	-1,222	+121,614
20/09/02	1,920	+0.52%	1,068,287	-51,714	3.20%	0	-1,222	+53,639
20/09/01	1,910	+6.11%	2,141,762	+245,077	3.37%	0	-1,222	-254,205
20/08/31	1,800	-0.55%	698,540	-5,321	2.55%	-1,130	-1,222	+3,855
20/08/28	1,810	+0.84%	1,085,873	+222,511	2.57%	0	-1,163	-220,811
20/08/27	1,795	-2.45%	1,005,855	-167,070	1.83%	0	-1,602	+167,783
20/08/26	1,840	+1.94%	1,113,113	+82,000	2.38%	0	-1,602	-68,923
20/08/25	1,805	+5.87%	1,539,103	+321,158	2.11%	0	-3,740	-304,027
20/08/24	1,705	+1.49%	589,869	+121,404	1.04%	0	-3,740	-121,136
20/08/21	1,680	-0.89%	706,420	-3,516	0.64%	0	-7,116	+5,116
20/08/20	1,695	-5.83%	1,271,372	-4,485	0.65%	-14	-41,011	+4,494
20/08/19	1,800	+9.09%	5,422,751	+58,973	0.66%	0	-48,935	-54,854
20/08/18	1,650	-6.78%	2,344,147	-10,477	0.47%	-9,441	-48,935	+66
20/08/14	1,770	+6.95%	15,246,808	-336,180	0.50%	+9,441	-39,494	+337,129
20/08/13	1,655	+2.48%	561,156	+95,938	1.62%	0	-48,935	-77,164
20/08/12	1,615	-0.62%	316,639	-50,887	1.30%	0	-48,935	+51,206
20/08/11	1,625	-2.69%	414,034	-78,931	1.46%	0	-48,935	+72,781
20/08/10	1,670	+4.70%	875,498	+93,659	1.56%	0	-48,935	-86,924

주체별 매매동향

실시간검색

인기토론방