1,500 ▲ 15 (+1.01%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 1,500 +1.01% 1,459,940 -83,454 0.00% -287 -18,165 +119,970
19/11/20 1,485 +8.39% 3,226,286 -70,057 1.41% -20,000 -17,878 +84,074
19/11/19 1,370 -7.12% 2,520,203 +33,198 2.36% +43,646 2,122 -62,074
19/11/18 1,475 +0.68% 291,744 +32,667 2.18% +62,244 -41,524 -98,511
19/11/15 1,465 +2.09% 195,520 +16,715 2.00% -11,000 -103,768 -5,715
19/11/13 1,410 -0.35% 117,384 +5,756 2.05% -9,739 -94,768 +3,683
19/11/11 1,405 -1.06% 222,637 +33,739 1.91% -2,001 -85,029 -28,238
19/11/08 1,420 -2.41% 88,254 +5,197 1.72% -2 -83,029 -5,195
19/11/07 1,455 +2.11% 107,986 -2,112 1.69% -6,000 -85,328 -4,157
19/11/06 1,425 -4.04% 526,448 +35,772 1.70% -19,000 -82,782 -16,773
19/11/05 1,485 -2.62% 333,962 -13,736 1.50% -10,000 -66,780 +31,269
19/11/04 1,525 +12.13% 815,539 -2,170 1.58% -8,500 -53,390 +2,050
19/11/01 1,360 -2.16% 249,748 +8,634 1.26% -9,501 -39,890 +5,666
19/10/31 1,390 -5.44% 436,660 -5,934 1.21% 0 -30,389 +10,588
19/10/30 1,470 -0.68% 159,366 +7,742 1.24% 0 -30,389 -7,752
19/10/29 1,480 0.00% 260,545 +30,793 1.20% 0 -30,389 -30,793
19/10/28 1,480 0.00% 484,262 +25,835 1.03% -7,080 -144,645 -18,635
19/10/25 1,480 -4.52% 551,336 -24,729 0.89% -16,520 -23,309 +40,239
19/10/24 1,550 -6.63% 375,853 -74,913 0.97% 0 -6,789 +116,903
19/10/23 1,660 +3.75% 458,871 -8,956 1.38% -4,425 -6,789 +14,547
19/10/22 1,600 -5.33% 492,145 +3,107 1.53% 0 -2,364 -4,607
19/10/21 1,690 +3.36% 821,442 +47,632 1.51% 0 -2,364 -76,804
19/10/18 1,635 +10.85% 4,113,025 +97,393 1.15% 0 -2,364 -134,461
19/10/17 1,475 -6.94% 392,225 +12,512 0.61% 0 -2,364 -12,513
19/10/16 1,585 -0.94% 307,118 +59,632 0.54% -2,000 -2,365 -57,632
19/10/15 1,600 0.00% 886,099 -25,776 0.21% 0 -366 +25,634
19/10/14 1,600 +0.31% 496,944 +24,605 0.36% -1 -367 -24,282
19/10/11 1,595 -3.63% 545,444 -403 0.55% -2,301 -367 +5,262
19/10/10 1,655 +9.24% 2,784,287 -37,116 0.55% -3,454 1,932 +70,758
19/10/08 1,515 +8.21% 3,917,603 -111,884 0.26% -2,998 5,384 +78,485
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼