2,800 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
뉴인텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,800 0.00% 1,464,616 -5,131 0.00% 0 -8,290 -2,025
20/09/28 2,800 -5.56% 2,656,814 -284,143 0.31% -26,020 -9,420 +326,249
20/09/24 2,720 -8.26% 2,359,357 +94,062 1.35% +52,184 16,600 -154,019
20/09/23 2,965 -0.50% 3,060,204 +197,599 0.00% 0 -35,584 -144,019
20/09/22 2,980 -9.42% 3,326,814 +150 0.28% -11,106 -35,584 +2,771
20/09/21 3,290 +0.77% 5,666,320 +24,682 0.45% -53,281 -24,478 +42,634
20/09/18 3,265 -2.10% 11,504,695 -98,021 0.55% -77,826 28,803 +168,213
20/09/17 3,335 +4.06% 12,990,316 +154,957 1.42% +105,113 106,629 -199,392
20/09/16 3,205 +16.12% 37,145,392 -214,194 0.94% +1,430 1,502 +414,306
20/09/15 2,760 +29.88% 1,235,273 0 1.67% +1,745 72 -44,514
20/09/14 2,125 +1.67% 2,294,945 -142,236 1.58% 0 -11,114 +37,449
20/09/11 2,090 -0.24% 1,032,690 +132,540 2.05% -3,248 -1,673 -116,679
20/09/10 2,095 -2.33% 2,335,268 -10,826 1.77% -9,024 1,575 +10,932
20/09/09 2,145 +5.15% 5,888,174 -229,663 1.81% +11,745 10,599 +221,005
20/09/08 2,040 -2.63% 2,161,327 -203,089 2.58% -10,375 -1,146 +217,034
20/09/07 2,095 +9.11% 8,677,422 +12,681 3.25% +10,373 9,229 -33,439
20/09/04 1,920 +0.52% 807,416 +126,129 3.21% 0 -1,222 -124,717
20/09/03 1,910 -0.52% 584,924 -118,396 2.79% 0 -1,222 +121,614
20/09/02 1,920 +0.52% 1,068,287 -51,714 3.20% 0 -1,222 +53,639
20/09/01 1,910 +6.11% 2,141,762 +245,077 3.37% 0 -1,222 -254,205
20/08/31 1,800 -0.55% 698,540 -5,321 2.55% -1,130 -1,222 +3,855
20/08/28 1,810 +0.84% 1,085,873 +222,511 2.57% 0 -1,163 -220,811
20/08/27 1,795 -2.45% 1,005,855 -167,070 1.83% 0 -1,602 +167,783
20/08/26 1,840 +1.94% 1,113,113 +82,000 2.38% 0 -1,602 -68,923
20/08/25 1,805 +5.87% 1,539,103 +321,158 2.11% 0 -3,740 -304,027
20/08/24 1,705 +1.49% 589,869 +121,404 1.04% 0 -3,740 -121,136
20/08/21 1,680 -0.89% 706,420 -3,516 0.64% 0 -7,116 +5,116
20/08/20 1,695 -5.83% 1,271,372 -4,485 0.65% -14 -41,011 +4,494
20/08/19 1,800 +9.09% 5,422,751 +58,973 0.66% 0 -48,935 -54,854
20/08/18 1,650 -6.78% 2,344,147 -10,477 0.47% -9,441 -48,935 +66
20/08/14 1,770 +6.95% 15,246,808 -336,180 0.50% +9,441 -39,494 +337,129
20/08/13 1,655 +2.48% 561,156 +95,938 1.62% 0 -48,935 -77,164
20/08/12 1,615 -0.62% 316,639 -50,887 1.30% 0 -48,935 +51,206
20/08/11 1,625 -2.69% 414,034 -78,931 1.46% 0 -48,935 +72,781
20/08/10 1,670 +4.70% 875,498 +93,659 1.56% 0 -48,935 -86,924
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲