ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,780 ¡å 15 (-0.40%)
04/13 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/13 |
3,780 |
-0.40% |
313,071 |
+5,990 |
0.00% |
+4,847 |
5,000 |
-8,836 |
21/04/12 |
3,795 |
+1.61% |
434,309 |
+33,904 |
0.55% |
0 |
153 |
-32,080 |
21/04/09 |
3,735 |
-0.53% |
275,311 |
-10,186 |
0.44% |
+153 |
153 |
+7,513 |
21/04/08 |
3,755 |
-0.79% |
385,491 |
-2,701 |
0.47% |
0 |
0 |
+2,160 |
21/04/07 |
3,785 |
-0.39% |
317,605 |
+29,315 |
0.48% |
0 |
0 |
-29,052 |
21/04/06 |
3,800 |
-2.19% |
411,828 |
-45,255 |
0.39% |
0 |
0 |
+47,995 |
21/04/05 |
3,885 |
-0.13% |
481,371 |
-36 |
0.39% |
0 |
0 |
+2,991 |
21/04/02 |
3,890 |
+1.30% |
614,637 |
+8,320 |
0.39% |
0 |
0 |
-7,796 |
21/04/01 |
3,840 |
+2.26% |
1,742,648 |
-20,091 |
0.36% |
0 |
0 |
-1,083 |
21/03/31 |
3,755 |
-1.57% |
360,820 |
-5,111 |
0.43% |
0 |
0 |
+3,681 |
21/03/30 |
3,815 |
+0.93% |
435,793 |
+67,125 |
0.44% |
0 |
-21,501 |
-67,187 |
21/03/29 |
3,780 |
-2.70% |
486,552 |
-21,176 |
0.22% |
0 |
-3,050 |
+20,645 |
21/03/26 |
3,885 |
-1.27% |
417,832 |
+13,606 |
0.29% |
0 |
-6,850 |
-12,068 |
21/03/25 |
3,935 |
-0.76% |
415,765 |
-16,565 |
0.24% |
0 |
-3,673 |
+16,998 |
21/03/24 |
3,965 |
-1.12% |
387,875 |
+17,100 |
0.30% |
0 |
-1,823 |
-14,134 |
21/03/23 |
4,010 |
-1.23% |
354,522 |
-35,943 |
0.24% |
0 |
-1,823 |
+35,948 |
21/03/22 |
4,060 |
+0.74% |
932,337 |
-54,524 |
0.36% |
0 |
177 |
+53,470 |
21/03/19 |
4,030 |
+0.12% |
309,039 |
+51,887 |
0.54% |
0 |
177 |
-51,980 |
21/03/18 |
4,025 |
+1.13% |
367,043 |
+18,095 |
0.37% |
0 |
177 |
-18,995 |
21/03/17 |
3,980 |
-1.24% |
383,742 |
-30,844 |
0.31% |
0 |
177 |
+31,301 |
21/03/16 |
4,030 |
-0.62% |
486,923 |
-44,405 |
0.41% |
0 |
11,177 |
+44,072 |
21/03/15 |
4,055 |
+0.12% |
419,573 |
+43,070 |
0.56% |
0 |
12,677 |
-41,222 |
21/03/12 |
4,050 |
+2.27% |
572,735 |
+54,172 |
0.42% |
0 |
12,677 |
-68,176 |
21/03/11 |
3,960 |
+0.51% |
377,173 |
+1,816 |
0.24% |
0 |
12,677 |
-747 |
21/03/10 |
3,940 |
-0.88% |
479,994 |
+5,407 |
0.23% |
0 |
16,677 |
-7,577 |
21/03/09 |
3,975 |
-1.49% |
652,811 |
+24,219 |
0.21% |
0 |
19,677 |
-24,780 |
21/03/08 |
4,035 |
-2.89% |
621,992 |
-53,546 |
0.13% |
0 |
14,048 |
+26,293 |
21/03/05 |
4,155 |
-0.60% |
1,009,856 |
+27,484 |
0.31% |
0 |
12,160 |
-27,924 |
21/03/04 |
4,180 |
-1.88% |
1,094,660 |
+20,332 |
0.22% |
0 |
12,160 |
-44,405 |
21/03/03 |
4,260 |
-1.96% |
1,809,396 |
+9,189 |
0.15% |
-21,501 |
12,553 |
+4,147 |
21/03/02 |
4,345 |
+5.98% |
17,592,691 |
-27,365 |
0.12% |
+18,451 |
42,678 |
+56,650 |
21/02/26 |
4,100 |
-1.44% |
1,730,948 |
+14,391 |
0.21% |
-3,800 |
24,227 |
-8,044 |
21/02/25 |
4,160 |
+5.45% |
1,421,447 |
+15,891 |
0.16% |
+3,177 |
28,027 |
-23,016 |
21/02/24 |
3,945 |
-6.07% |
6,772,808 |
-257,947 |
0.11% |
+1,850 |
10,370 |
+295,814 |
21/02/23 |
4,200 |
+7.42% |
1,404,750 |
+52,897 |
0.97% |
0 |
25,000 |
-51,853 |
21/02/22 |
3,910 |
-2.49% |
632,962 |
-4,603 |
0.79% |
+2,000 |
28,000 |
+2,503 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å