thinkels
4,210 ▼ 180 (-4.10%)
01/28 장마감 관심종목추가 관심종목 관심종목
뉴인텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 4,210 -4.10% 1,448,262 +154,076 0.00% 0 -47,184 -154,045
21/01/27 4,390 -4.88% 2,174,068 +35,365 1.88% 0 -47,184 -52,863
21/01/26 4,615 -3.75% 1,654,036 -28,960 1.76% -14,480 -47,184 +40,006
21/01/25 4,795 +2.35% 2,527,876 +153,222 1.88% +16,480 -32,704 -183,077
21/01/22 4,685 -4.39% 2,263,342 -56,029 1.35% +3,000 -49,184 +63,066
21/01/21 4,900 +4.48% 6,552,308 +293,706 1.47% 0 -52,184 -303,901
21/01/20 4,690 +5.63% 15,782,955 +24,965 0.49% -27,831 -52,184 +13,017
21/01/19 4,440 +7.77% 14,669,981 +21,568 0.40% -38,477 -24,353 +17,870
21/01/18 4,120 -7.83% 1,433,304 -2,446 0.32% 0 14,124 -9,061
21/01/15 4,470 +1.48% 1,830,988 -19,683 0.33% -5,000 14,124 +23,722
21/01/14 4,405 -1.56% 1,632,421 +8,025 0.40% +11,981 19,124 -25,883
21/01/13 4,475 +6.42% 24,389,343 -66,764 0.37% +58,310 7,143 -22,437
21/01/12 4,205 -5.82% 12,985,456 +26,577 0.55% -113,136 -51,167 +76,550
21/01/11 4,465 +11.76% 48,958,634 -136,229 0.56% +56,836 61,969 +76,279
21/01/08 3,995 +29.92% 19,485,092 -252,476 1.01% 0 5,133 +259,632
21/01/07 3,075 +1.15% 1,594,372 +214,830 1.87% 0 5,133 -215,825
21/01/06 3,040 -1.94% 1,011,286 -22,385 1.15% 0 5,133 +22,103
21/01/05 3,100 -1.27% 1,442,676 +50,661 1.23% 0 5,133 -45,021
21/01/04 3,140 +5.02% 2,349,775 -187,587 1.06% 0 5,133 +184,332
20/12/30 2,990 +4.36% 1,777,945 +253,193 1.68% +5,133 5,133 -255,932
20/12/29 2,865 +2.69% 905,081 +48,020 0.84% 0 0 -47,550
20/12/28 2,790 -0.18% 1,437,105 -77,930 0.68% 0 -7,500 +76,738
20/12/24 2,795 +2.38% 1,893,172 -90,761 0.94% 0 0 +97,647
20/12/23 2,730 +8.76% 1,888,860 +53,496 1.24% 0 0 -57,994
20/12/22 2,510 -3.46% 493,899 -118,470 1.06% 0 0 +118,682
20/12/21 2,600 -1.14% 415,399 -67,255 1.46% 0 0 +73,135
20/12/16 2,640 +3.73% 548,942 +58,845 1.44% 0 0 -56,020
20/12/15 2,545 -0.59% 194,129 -17,735 1.25% 0 0 +17,705
20/12/14 2,560 -2.48% 302,861 -45,212 1.31% 0 0 +46,172
20/12/11 2,625 +3.96% 561,212 -9,378 1.46% 0 0 +11,038
20/12/10 2,525 +0.40% 184,605 +19,126 1.49% 0 0 -21,226
20/12/09 2,515 +0.60% 282,556 +33,869 1.42% 0 0 -18,452
20/12/08 2,500 -0.79% 474,124 +7,881 1.31% 0 0 +2,698
20/12/07 2,520 -1.95% 387,597 +37,013 1.29% 0 0 -38,073
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲