1,640 ▲ 45 (+2.82%) 12/13 10:25 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 1,595 +2.24% 576,222 -106,191 1.22% +3 72,981 +106,743
19/12/11 1,560 +3.31% 402,457 +42,845 1.46% 0 63,239 -42,869
19/12/10 1,510 -2.58% 660,214 +66,326 1.32% 0 61,238 -67,011
19/12/09 1,550 -3.43% 505,846 +37,078 0.98% 0 61,236 -41,598
19/12/06 1,605 +0.31% 701,346 +18,360 0.75% 0 55,236 -18,491
19/12/05 1,600 -4.19% 634,905 +18,579 0.57% 0 36,236 -19,210
19/12/04 1,670 -0.60% 1,948,753 -59,209 0.47% 0 26,236 +62,389
19/12/03 1,680 +11.26% 7,604,710 -23,897 0.67% 0 17,736 +34,050
19/12/02 1,510 +11.03% 2,090,321 +22,989 0.74% 0 8,235 -23,347
19/11/29 1,360 -2.51% 234,217 -14,029 0.66% -1,014 8,235 +15,043
19/11/28 1,395 -3.13% 312,036 -45,834 0.71% 0 9,249 +45,835
19/11/27 1,440 +6.27% 352,814 +10,212 0.81% 0 9,249 -10,212
19/11/26 1,355 0.00% 411,213 +16,192 0.78% 0 2,169 -16,191
19/11/25 1,355 -7.82% 864,653 -60,931 0.72% -490 -14,351 +62,819
19/11/22 1,470 -2.00% 752,187 -117,514 0.90% -121 -13,861 +117,756
19/11/21 1,500 +1.01% 1,459,940 -83,454 1.26% -287 -18,165 +119,970
19/11/20 1,485 +8.39% 3,226,286 -70,057 1.41% -20,000 -17,878 +84,074
19/11/19 1,370 -7.12% 2,520,203 +33,198 2.36% +43,646 2,122 -62,074
19/11/18 1,475 +0.68% 291,744 +32,667 2.18% +62,244 -41,524 -98,511
19/11/15 1,465 +2.09% 195,520 +16,715 2.00% -11,000 -103,768 -5,715
19/11/13 1,410 -0.35% 117,384 +5,756 2.05% -9,739 -94,768 +3,683
19/11/11 1,405 -1.06% 222,637 +33,739 1.91% -2,001 -85,029 -28,238
19/11/08 1,420 -2.41% 88,254 +5,197 1.72% -2 -83,029 -5,195
19/11/07 1,455 +2.11% 107,986 -2,112 1.69% -6,000 -85,328 -4,157
19/11/06 1,425 -4.04% 526,448 +35,772 1.70% -19,000 -82,782 -16,773
19/11/05 1,485 -2.62% 333,962 -13,736 1.50% -10,000 -66,780 +31,269
19/11/04 1,525 +12.13% 815,539 -2,170 1.58% -8,500 -53,390 +2,050
19/11/01 1,360 -2.16% 249,748 +8,634 1.26% -9,501 -39,890 +5,666
19/10/31 1,390 -5.44% 436,660 -5,934 1.21% 0 -30,389 +10,588
19/10/30 1,470 -0.68% 159,366 +7,742 1.24% 0 -30,389 -7,752
19/10/29 1,480 0.00% 260,545 +30,793 1.20% 0 -30,389 -30,793
19/10/28 1,480 0.00% 484,262 +25,835 1.03% -7,080 -144,645 -18,635
19/10/25 1,480 -4.52% 551,336 -24,729 0.89% -16,520 -23,309 +40,239
19/10/24 1,550 -6.63% 375,853 -74,913 0.97% 0 -6,789 +116,903
2164.96

▲27.61
1.29%

실시간검색

  1. 셀트리온172,500▲
  2. 삼성전자54,400▲
  3. 에이치엘비99,800▲
  4. 셀트리온헬스49,450▲
  5. 두산중공업5,470▼
  6. 파트론13,200▲
  7. 한국맥널티7,030▲
  8. 에이프로젠제1,575▲
  9. 에이프로젠 2,935▲
  10. 젬백스32,950▼