25,750 ▼ 250 (-0.96%)
10/20 장마감 관심종목추가 관심종목 관심종목
한화에어로스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 25,750 -0.96% 215,581 +10,147 0.00% -71,372 -503,616 +63,393
20/10/19 26,000 +0.58% 286,070 +13,250 16.21% -59,396 -475,658 +46,835
20/10/16 25,850 +0.39% 147,787 +18,286 16.18% -14,501 -431,359 -3,680
20/10/15 25,750 -1.90% 183,651 +10,623 16.15% -15,404 -413,307 +5,982
20/10/14 26,250 -2.05% 168,648 +4,876 16.13% -11,089 -429,075 +3,968
20/10/13 26,800 -0.37% 232,227 +21,359 16.12% -51,855 -428,016 +32,265
20/10/12 26,900 +1.51% 230,396 +35,094 16.07% -10,552 -322,974 -24,770
20/10/08 26,500 -1.30% 216,679 +4,811 16.00% -46,711 -317,393 +43,793
20/10/07 26,850 +1.90% 245,626 +33,619 15.98% +13,916 -277,552 -43,318
20/10/06 26,350 -0.19% 173,819 -1,320 15.93% +3,594 -157,707 -2,484
20/10/05 26,400 +3.94% 243,500 +24,968 15.93% +58,413 -202,457 -83,767
20/09/29 25,400 +1.40% 182,161 +3,463 15.88% -20,441 -259,785 +17,230
20/09/28 25,050 +0.20% 206,210 -25,440 15.87% -19,563 -243,806 +44,634
20/09/24 25,550 -0.20% 426,915 +12,586 15.95% -1,342 -219,684 -11,044
20/09/23 25,600 +0.99% 261,175 +36,243 0.00% -9,832 -263,500 -26,187
20/09/22 25,350 -3.61% 459,748 -26,886 15.81% -74,658 -269,934 +107,385
20/09/21 26,300 -2.59% 354,057 -13,847 15.87% -62,270 -208,501 +75,468
20/09/18 27,000 +1.12% 274,779 +33,061 15.89% -34,179 -143,787 +7,402
20/09/17 26,700 -1.48% 471,917 +48,711 15.83% -37,236 -91,145 -16,203
20/09/16 27,100 -1.81% 977,539 -312,468 15.70% -39,138 -100,797 +348,780
20/09/15 27,600 -1.95% 407,774 -129,561 16.32% -43,414 -81,807 +170,860
20/09/14 28,150 +1.99% 380,540 +22,193 16.63% -15,097 -48,184 -6,042
20/09/11 27,600 -2.65% 383,339 -57,429 16.58% +3,551 23,487 +51,730
20/09/10 28,350 +0.71% 474,686 +27,027 16.70% -31,172 150,325 +4,292
20/09/09 28,150 -3.60% 676,553 +25,501 16.64% -10,030 240,368 -11,603
20/09/08 29,200 +1.39% 669,412 +25,352 16.59% +53,187 237,135 -81,411
20/09/07 28,800 -1.20% 982,099 -36,020 16.64% -4,971 275,500 +29,565
20/09/04 29,150 -0.34% 2,094,560 -268,117 16.71% -6,870 272,542 +278,207
20/09/03 29,250 +9.14% 2,688,573 +311,844 17.24% +133,761 281,102 -440,131
20/09/02 26,800 +0.37% 344,452 +16,981 16.67% -41,156 187,231 +24,032
20/09/01 26,700 +3.49% 593,592 +149,802 16.64% +1,085 263,060 -157,489
20/08/31 25,800 +0.78% 295,830 +20,987 16.35% -4,462 250,740 -19,161
20/08/28 25,600 +0.39% 262,521 +23,333 16.30% +4,559 209,978 -29,318
20/08/27 25,500 -3.04% 350,772 -36,520 16.26% -45,158 168,467 +82,100
20/08/26 26,300 0.00% 388,842 +24,975 16.33% -16,266 207,388 -12,224
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼