¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/17 | 41,800 | +1.21% | 313,415 | +9,107 | 0.00% | +39,462 | -569,388 | -48,669 |
| 19/10/16 | 41,300 | 0.00% | 228,372 | +23,607 | 22.89% | -29,017 | -630,075 | +5,729 |
| 19/10/15 | 41,300 | -0.72% | 231,345 | +49,376 | 22.84% | -74,507 | -867,743 | +25,033 |
| 19/10/14 | 41,600 | +0.73% | 147,028 | +35,591 | 22.74% | -8,327 | -834,314 | -25,764 |
| 19/10/11 | 41,300 | -2.48% | 219,460 | -3,931 | 22.68% | -35,898 | -896,164 | +39,080 |
| 19/10/10 | 42,350 | +0.12% | 334,013 | +26,105 | 22.68% | -18,211 | -982,985 | -8,317 |
| 19/10/08 | 42,300 | +4.44% | 476,528 | +247,349 | 22.63% | -101,182 | -966,240 | -146,127 |
| 19/10/07 | 40,500 | -5.37% | 500,802 | -36,364 | 22.15% | -85,677 | -916,214 | +120,006 |
| 19/10/04 | 42,800 | +0.94% | 186,261 | +50,163 | 22.22% | -3,055 | -791,752 | -45,936 |
| 19/10/02 | 42,400 | -0.70% | 215,538 | +1,433 | 22.13% | +23,906 | -714,015 | -24,342 |
| 19/10/01 | 42,700 | +1.30% | 217,156 | +22,975 | 22.13% | +33,174 | -751,021 | -56,180 |
| 19/09/30 | 42,150 | +2.93% | 302,606 | +127,592 | 22.09% | -61,028 | -827,948 | -64,592 |
| 19/09/27 | 40,950 | -4.43% | 329,337 | -9,240 | 21.84% | -68,462 | -780,335 | +76,805 |
| 19/09/26 | 42,850 | +1.30% | 589,859 | +140,933 | 21.85% | -24,597 | -644,024 | -115,920 |
| 19/09/25 | 42,300 | -1.17% | 247,744 | +46,944 | 21.58% | -22 | -577,320 | -46,890 |
| 19/09/24 | 42,800 | +1.42% | 313,112 | +95,344 | 21.50% | -6,212 | -525,800 | -89,084 |
| 19/09/23 | 42,200 | +0.72% | 211,599 | +32,888 | 21.32% | -8,870 | -478,686 | -23,793 |
| 19/09/20 | 41,900 | -0.83% | 323,483 | +67,912 | 21.25% | -59,648 | -522,213 | -7,689 |
| 19/09/19 | 42,250 | +1.56% | 274,440 | +115,934 | 21.12% | -41,435 | -520,924 | -74,822 |
| 19/09/18 | 41,600 | 0.00% | 272,993 | +29,366 | 20.90% | -39,782 | -546,446 | +9,134 |
| 19/09/17 | 41,600 | +0.97% | 343,993 | +71,237 | 20.86% | -21,225 | -588,408 | -49,318 |
| 19/09/16 | 41,200 | -2.37% | 661,102 | +234,819 | 20.72% | -266,685 | -599,934 | +33,718 |
| 19/09/11 | 42,200 | -0.82% | 622,139 | +60,506 | 20.26% | -41,078 | -218,964 | -19,231 |
| 19/09/10 | 42,550 | +0.35% | 315,883 | +134,528 | 20.14% | -70,177 | 89,174 | -65,050 |
| 19/09/09 | 42,400 | -0.70% | 464,163 | +138,468 | 19.88% | -122,719 | 179,646 | -13,318 |
| 19/09/06 | 42,700 | +3.26% | 491,861 | +117,569 | 19.63% | -1,466 | 299,403 | -116,326 |
| 19/09/05 | 41,350 | -2.71% | 510,964 | +45,953 | 19.41% | -51,156 | 314,080 | +6,668 |
| 19/09/04 | 42,500 | +5.07% | 741,402 | +162,560 | 19.32% | +38,785 | 330,679 | -198,622 |
| 19/09/03 | 40,450 | +3.85% | 483,068 | +24,657 | 19.00% | +74,682 | 361,882 | -94,697 |
| 19/09/02 | 38,950 | +0.13% | 162,918 | +48,751 | 18.95% | -13,100 | 328,148 | -36,306 |
| 19/08/30 | 38,900 | -0.26% | 290,037 | +111,195 | 18.86% | -43,753 | 359,060 | -67,271 |
| 19/08/29 | 39,000 | -0.38% | 117,620 | +28,739 | 18.65% | -13,415 | 417,832 | -15,536 |
| 19/08/28 | 39,150 | +1.16% | 289,532 | +46,758 | 18.59% | +67,849 | 439,261 | -110,856 |
| 19/08/27 | 38,700 | +0.26% | 278,239 | -12,889 | 18.55% | +42,107 | 345,302 | -30,134 |
| 19/08/26 | 38,600 | +0.26% | 312,114 | +24,748 | 18.58% | +51,498 | 291,815 | -76,361 |
| 19/08/23 | 38,500 | +1.99% | 315,506 | +65,434 | 18.52% | +40,902 | 245,790 | -100,902 |
