¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/07 | 24,350 | -1.22% | 322,074 | -82,769 | 17.03% | -2,837 | -279,356 | +86,567 |
| 20/07/06 | 24,650 | +0.82% | 225,959 | +37,012 | 17.20% | +8,447 | -290,312 | -47,097 |
| 20/07/03 | 24,450 | -0.81% | 282,539 | -2,672 | 17.12% | -600 | -328,311 | +3,784 |
| 20/07/02 | 24,650 | -0.20% | 254,632 | -35,054 | 17.13% | -9,678 | -318,324 | +47,992 |
| 20/07/01 | 24,700 | +0.41% | 316,925 | +19,917 | 17.20% | -2,059 | -278,500 | -19,116 |
| 20/06/30 | 24,600 | 0.00% | 408,802 | -11,405 | 17.15% | -25,141 | -278,395 | +36,361 |
| 20/06/29 | 24,600 | -2.19% | 308,787 | -17,465 | 17.18% | -5,728 | -277,185 | +23,213 |
| 20/06/26 | 25,150 | +4.36% | 561,384 | +57,388 | 17.20% | +66,318 | -299,299 | -123,728 |
| 20/06/25 | 24,100 | -2.23% | 396,513 | -40,029 | 17.09% | -39,177 | -367,884 | +79,625 |
| 20/06/24 | 24,650 | -5.56% | 1,044,324 | +10,770 | 17.17% | -43,699 | -344,177 | +32,174 |
| 20/06/23 | 26,100 | -0.95% | 802,408 | -15,476 | 17.15% | -1,774 | -300,317 | +13,972 |
| 20/06/22 | 26,350 | -1.13% | 1,093,530 | -16,646 | 17.18% | +22,063 | -288,436 | -4,435 |
| 20/06/19 | 26,650 | -8.73% | 3,712,054 | -134,683 | 17.21% | +21,860 | -361,062 | +126,985 |
| 20/06/18 | 29,200 | -2.18% | 4,767,994 | -33,790 | 17.47% | +28,829 | -486,609 | +3,274 |
| 20/06/17 | 29,850 | +13.71% | 11,581,610 | -205,186 | 17.54% | -187,615 | -564,945 | +388,858 |
| 20/06/16 | 26,250 | +0.38% | 1,585,677 | -164,067 | 17.94% | -17,410 | -371,695 | +169,183 |
| 20/06/15 | 26,150 | +6.73% | 3,664,765 | +236,718 | 18.26% | -53,456 | -313,713 | -162,393 |
| 20/06/12 | 24,500 | -2.58% | 473,939 | +44,938 | 17.79% | -6,309 | -287,806 | -33,839 |
| 20/06/11 | 25,150 | +0.40% | 490,805 | +127,415 | 17.69% | -37,914 | -285,990 | -89,883 |
| 20/06/10 | 25,050 | -1.76% | 389,471 | +11,519 | 17.39% | +6,524 | -256,718 | -19,199 |
| 20/06/09 | 25,500 | +0.79% | 1,089,565 | -155,534 | 17.37% | -13,793 | -267,971 | +167,718 |
| 20/06/08 | 25,300 | -0.59% | 472,193 | -23,162 | 17.69% | -29,552 | -338,328 | +52,594 |
| 20/06/05 | 25,450 | +0.59% | 313,663 | +46,400 | 17.74% | +9,387 | -314,621 | -55,765 |
| 20/06/04 | 25,300 | +0.60% | 775,136 | -150,407 | 17.64% | +30,146 | -322,209 | +118,034 |
| 20/06/03 | 25,150 | +2.65% | 713,007 | +135,653 | 17.95% | -1,954 | -347,833 | -134,239 |
| 20/06/02 | 24,500 | 0.00% | 299,471 | +48,094 | 17.68% | -23,931 | -352,623 | -24,895 |
| 20/06/01 | 24,500 | +0.82% | 348,880 | -3,457 | 17.58% | -27,842 | -400,845 | +32,798 |
| 20/05/29 | 24,300 | +1.25% | 444,730 | +1,270 | 17.59% | -2,267 | -361,779 | +2,019 |
| 20/05/28 | 24,000 | -2.04% | 787,479 | -70,302 | 17.59% | -15,470 | -372,872 | +83,103 |
| 20/05/27 | 24,500 | +4.26% | 637,094 | +78,002 | 17.73% | +161 | -322,389 | -77,578 |
| 20/05/26 | 23,500 | +1.95% | 329,265 | +89,235 | 17.57% | +10,107 | -292,051 | -99,666 |
| 20/05/25 | 23,050 | -0.65% | 249,536 | -22,951 | 17.40% | -50,563 | -299,440 | +75,409 |
| 20/05/22 | 23,200 | -2.93% | 414,958 | -47,578 | 17.45% | -103,687 | -258,350 | +138,478 |
| 20/05/21 | 23,900 | +0.42% | 342,017 | -34,975 | 17.54% | -49,507 | -289,513 | +74,332 |
| 20/05/20 | 23,800 | +0.21% | 241,202 | -48,402 | 17.61% | +5,635 | -245,936 | +43,749 |
| 20/05/19 | 23,750 | +2.81% | 400,660 | -27,008 | 17.70% | +40,572 | -248,231 | -8,271 |
