한화에어로스(012450) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	37,000	-1.99%	463,998	-11,526	0.00%	-76,158	-342,609	+86,369
21/03/04	37,750	-1.56%	360,517	-57,055	18.19%	-45,880	-219,437	+102,348
21/03/03	38,350	+1.99%	539,836	+26,414	18.30%	+35,735	-166,752	-61,785
21/03/02	37,600	+1.90%	731,645	-192,655	18.25%	+7,593	-235,202	+183,452
21/02/26	36,900	-5.14%	954,150	+67,487	18.62%	-167,848	-291,200	+112,850
21/02/25	38,900	+2.10%	476,699	+76,731	18.49%	-78,139	-151,492	+5,525
21/02/24	38,100	-5.69%	993,050	+214,513	18.33%	-194,877	-72,322	-17,446
21/02/23	40,400	-2.77%	433,776	+15,259	17.91%	-47,138	154,931	+29,484
21/02/22	41,550	-0.72%	497,149	-9,212	17.88%	-25,526	243,558	+35,264
21/02/19	41,850	-1.41%	793,607	-23,571	17.90%	-699	352,134	+27,694
21/02/18	42,450	+2.04%	917,184	-32,990	17.94%	+107,611	421,168	-77,912
21/02/17	41,600	-3.03%	620,882	-33,726	18.01%	-139,009	440,452	+171,571
21/02/16	42,900	-3.38%	634,874	-84,843	18.07%	-29,503	893,092	+116,296
21/02/15	44,400	+2.54%	900,144	-83,720	18.24%	+68,276	1,397,463	+16,408
21/02/10	43,300	+6.00%	1,337,848	+220,597	18.41%	+88,853	1,322,466	-316,852
21/02/09	40,850	-3.66%	805,058	+18,450	17.97%	-90,908	1,305,301	+74,613
21/02/08	42,400	-2.64%	595,988	-4,074	17.94%	-22,036	1,552,290	+29,321
21/02/05	43,550	-1.58%	938,432	-173,481	17.94%	+42,396	1,558,203	+129,301
21/02/04	44,250	+4.61%	2,617,269	+47,998	18.29%	+191,914	1,503,219	-235,969
21/02/03	42,300	+1.44%	642,473	+15,739	18.19%	+32,734	1,396,199	-42,025
21/02/02	41,700	+1.96%	1,564,390	-53,231	18.16%	+47,014	1,330,893	-9,908
21/02/01	40,900	+0.62%	960,646	-59,814	18.27%	+6,805	1,352,795	+53,503
21/01/29	40,650	+0.25%	2,104,343	+31,601	18.38%	-32,715	1,461,139	+235
21/01/28	40,550	-4.81%	1,160,689	+2,317	18.32%	-48,405	1,514,015	+46,751
21/01/27	42,600	-4.48%	1,340,298	+21,137	18.31%	-28,140	1,511,084	+22,225
21/01/26	44,600	+3.60%	2,054,261	-192,723	18.27%	+1,031	1,585,070	+186,469
21/01/25	43,050	+7.89%	1,779,959	+31,084	18.65%	+32,376	1,589,250	-74,149
21/01/22	39,900	-5.23%	1,285,026	-32,039	18.59%	+41,489	1,562,948	-2,429
21/01/21	42,100	+2.43%	2,420,567	-170,993	18.65%	+83,050	1,492,496	+92,391
21/01/20	41,100	+4.98%	2,817,136	+69,624	18.96%	+68,335	1,415,567	-141,818
21/01/19	39,150	+1.16%	1,843,333	-66,420	18.82%	+126,895	1,360,761	-56,322
21/01/18	38,700	+7.65%	4,324,879	-26,491	18.95%	+313,631	1,243,431	-297,894
21/01/15	35,950	+10.62%	3,372,978	+176,208	19.00%	+474,868	904,595	-637,880
21/01/14	32,500	-1.66%	525,690	+9,244	18.65%	-6,721	413,210	-778
21/01/13	33,050	-1.49%	1,205,990	-19,306	18.63%	+71,688	418,682	-40,086
21/01/12	33,550	+5.50%	2,225,875	-82,419	18.67%	+156,081	322,786	-85,145

주체별 매매동향

실시간검색

인기토론방