ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
37,000 ¡å 750 (-1.99%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÑÈ¿¡¾î·Î½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
37,000 |
-1.99% |
463,998 |
-11,526 |
0.00% |
-76,158 |
-342,609 |
+86,369 |
21/03/04 |
37,750 |
-1.56% |
360,517 |
-57,055 |
18.19% |
-45,880 |
-219,437 |
+102,348 |
21/03/03 |
38,350 |
+1.99% |
539,836 |
+26,414 |
18.30% |
+35,735 |
-166,752 |
-61,785 |
21/03/02 |
37,600 |
+1.90% |
731,645 |
-192,655 |
18.25% |
+7,593 |
-235,202 |
+183,452 |
21/02/26 |
36,900 |
-5.14% |
954,150 |
+67,487 |
18.62% |
-167,848 |
-291,200 |
+112,850 |
21/02/25 |
38,900 |
+2.10% |
476,699 |
+76,731 |
18.49% |
-78,139 |
-151,492 |
+5,525 |
21/02/24 |
38,100 |
-5.69% |
993,050 |
+214,513 |
18.33% |
-194,877 |
-72,322 |
-17,446 |
21/02/23 |
40,400 |
-2.77% |
433,776 |
+15,259 |
17.91% |
-47,138 |
154,931 |
+29,484 |
21/02/22 |
41,550 |
-0.72% |
497,149 |
-9,212 |
17.88% |
-25,526 |
243,558 |
+35,264 |
21/02/19 |
41,850 |
-1.41% |
793,607 |
-23,571 |
17.90% |
-699 |
352,134 |
+27,694 |
21/02/18 |
42,450 |
+2.04% |
917,184 |
-32,990 |
17.94% |
+107,611 |
421,168 |
-77,912 |
21/02/17 |
41,600 |
-3.03% |
620,882 |
-33,726 |
18.01% |
-139,009 |
440,452 |
+171,571 |
21/02/16 |
42,900 |
-3.38% |
634,874 |
-84,843 |
18.07% |
-29,503 |
893,092 |
+116,296 |
21/02/15 |
44,400 |
+2.54% |
900,144 |
-83,720 |
18.24% |
+68,276 |
1,397,463 |
+16,408 |
21/02/10 |
43,300 |
+6.00% |
1,337,848 |
+220,597 |
18.41% |
+88,853 |
1,322,466 |
-316,852 |
21/02/09 |
40,850 |
-3.66% |
805,058 |
+18,450 |
17.97% |
-90,908 |
1,305,301 |
+74,613 |
21/02/08 |
42,400 |
-2.64% |
595,988 |
-4,074 |
17.94% |
-22,036 |
1,552,290 |
+29,321 |
21/02/05 |
43,550 |
-1.58% |
938,432 |
-173,481 |
17.94% |
+42,396 |
1,558,203 |
+129,301 |
21/02/04 |
44,250 |
+4.61% |
2,617,269 |
+47,998 |
18.29% |
+191,914 |
1,503,219 |
-235,969 |
21/02/03 |
42,300 |
+1.44% |
642,473 |
+15,739 |
18.19% |
+32,734 |
1,396,199 |
-42,025 |
21/02/02 |
41,700 |
+1.96% |
1,564,390 |
-53,231 |
18.16% |
+47,014 |
1,330,893 |
-9,908 |
21/02/01 |
40,900 |
+0.62% |
960,646 |
-59,814 |
18.27% |
+6,805 |
1,352,795 |
+53,503 |
21/01/29 |
40,650 |
+0.25% |
2,104,343 |
+31,601 |
18.38% |
-32,715 |
1,461,139 |
+235 |
21/01/28 |
40,550 |
-4.81% |
1,160,689 |
+2,317 |
18.32% |
-48,405 |
1,514,015 |
+46,751 |
21/01/27 |
42,600 |
-4.48% |
1,340,298 |
+21,137 |
18.31% |
-28,140 |
1,511,084 |
+22,225 |
21/01/26 |
44,600 |
+3.60% |
2,054,261 |
-192,723 |
18.27% |
+1,031 |
1,585,070 |
+186,469 |
21/01/25 |
43,050 |
+7.89% |
1,779,959 |
+31,084 |
18.65% |
+32,376 |
1,589,250 |
-74,149 |
21/01/22 |
39,900 |
-5.23% |
1,285,026 |
-32,039 |
18.59% |
+41,489 |
1,562,948 |
-2,429 |
21/01/21 |
42,100 |
+2.43% |
2,420,567 |
-170,993 |
18.65% |
+83,050 |
1,492,496 |
+92,391 |
21/01/20 |
41,100 |
+4.98% |
2,817,136 |
+69,624 |
18.96% |
+68,335 |
1,415,567 |
-141,818 |
21/01/19 |
39,150 |
+1.16% |
1,843,333 |
-66,420 |
18.82% |
+126,895 |
1,360,761 |
-56,322 |
21/01/18 |
38,700 |
+7.65% |
4,324,879 |
-26,491 |
18.95% |
+313,631 |
1,243,431 |
-297,894 |
21/01/15 |
35,950 |
+10.62% |
3,372,978 |
+176,208 |
19.00% |
+474,868 |
904,595 |
-637,880 |
21/01/14 |
32,500 |
-1.66% |
525,690 |
+9,244 |
18.65% |
-6,721 |
413,210 |
-778 |
21/01/13 |
33,050 |
-1.49% |
1,205,990 |
-19,306 |
18.63% |
+71,688 |
418,682 |
-40,086 |
21/01/12 |
33,550 |
+5.50% |
2,225,875 |
-82,419 |
18.67% |
+156,081 |
322,786 |
-85,145 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å