37,000 ▼ 750 (-1.99%)
03/05 장마감 관심종목추가 관심종목 관심종목
한화에어로스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 37,000 -1.99% 463,998 -11,526 0.00% -76,158 -342,609 +86,369
21/03/04 37,750 -1.56% 360,517 -57,055 18.19% -45,880 -219,437 +102,348
21/03/03 38,350 +1.99% 539,836 +26,414 18.30% +35,735 -166,752 -61,785
21/03/02 37,600 +1.90% 731,645 -192,655 18.25% +7,593 -235,202 +183,452
21/02/26 36,900 -5.14% 954,150 +67,487 18.62% -167,848 -291,200 +112,850
21/02/25 38,900 +2.10% 476,699 +76,731 18.49% -78,139 -151,492 +5,525
21/02/24 38,100 -5.69% 993,050 +214,513 18.33% -194,877 -72,322 -17,446
21/02/23 40,400 -2.77% 433,776 +15,259 17.91% -47,138 154,931 +29,484
21/02/22 41,550 -0.72% 497,149 -9,212 17.88% -25,526 243,558 +35,264
21/02/19 41,850 -1.41% 793,607 -23,571 17.90% -699 352,134 +27,694
21/02/18 42,450 +2.04% 917,184 -32,990 17.94% +107,611 421,168 -77,912
21/02/17 41,600 -3.03% 620,882 -33,726 18.01% -139,009 440,452 +171,571
21/02/16 42,900 -3.38% 634,874 -84,843 18.07% -29,503 893,092 +116,296
21/02/15 44,400 +2.54% 900,144 -83,720 18.24% +68,276 1,397,463 +16,408
21/02/10 43,300 +6.00% 1,337,848 +220,597 18.41% +88,853 1,322,466 -316,852
21/02/09 40,850 -3.66% 805,058 +18,450 17.97% -90,908 1,305,301 +74,613
21/02/08 42,400 -2.64% 595,988 -4,074 17.94% -22,036 1,552,290 +29,321
21/02/05 43,550 -1.58% 938,432 -173,481 17.94% +42,396 1,558,203 +129,301
21/02/04 44,250 +4.61% 2,617,269 +47,998 18.29% +191,914 1,503,219 -235,969
21/02/03 42,300 +1.44% 642,473 +15,739 18.19% +32,734 1,396,199 -42,025
21/02/02 41,700 +1.96% 1,564,390 -53,231 18.16% +47,014 1,330,893 -9,908
21/02/01 40,900 +0.62% 960,646 -59,814 18.27% +6,805 1,352,795 +53,503
21/01/29 40,650 +0.25% 2,104,343 +31,601 18.38% -32,715 1,461,139 +235
21/01/28 40,550 -4.81% 1,160,689 +2,317 18.32% -48,405 1,514,015 +46,751
21/01/27 42,600 -4.48% 1,340,298 +21,137 18.31% -28,140 1,511,084 +22,225
21/01/26 44,600 +3.60% 2,054,261 -192,723 18.27% +1,031 1,585,070 +186,469
21/01/25 43,050 +7.89% 1,779,959 +31,084 18.65% +32,376 1,589,250 -74,149
21/01/22 39,900 -5.23% 1,285,026 -32,039 18.59% +41,489 1,562,948 -2,429
21/01/21 42,100 +2.43% 2,420,567 -170,993 18.65% +83,050 1,492,496 +92,391
21/01/20 41,100 +4.98% 2,817,136 +69,624 18.96% +68,335 1,415,567 -141,818
21/01/19 39,150 +1.16% 1,843,333 -66,420 18.82% +126,895 1,360,761 -56,322
21/01/18 38,700 +7.65% 4,324,879 -26,491 18.95% +313,631 1,243,431 -297,894
21/01/15 35,950 +10.62% 3,372,978 +176,208 19.00% +474,868 904,595 -637,880
21/01/14 32,500 -1.66% 525,690 +9,244 18.65% -6,721 413,210 -778
21/01/13 33,050 -1.49% 1,205,990 -19,306 18.63% +71,688 418,682 -40,086
21/01/12 33,550 +5.50% 2,225,875 -82,419 18.67% +156,081 322,786 -85,145
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼