thinkels
99,000 ▼ 1,500 (-1.49%)
10/27 장마감 관심종목추가 관심종목 관심종목
더존비즈온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 99,000 -1.49% 114,639 -32,131 0.00% -13,094 -15,343 +49,674
20/10/26 100,500 -5.19% 99,294 -13,282 45.05% -24,007 -2,031 +38,067
20/10/23 106,000 +1.44% 81,278 +37,987 45.09% -27,038 -10,239 -11,826
20/10/22 104,500 -1.42% 100,958 -769 44.96% -26,057 7,382 +26,418
20/10/21 106,000 -2.30% 71,680 -10,385 44.96% -613 28,098 +11,154
20/10/20 108,500 +0.93% 60,875 +13,353 45.01% -608 24,678 -12,590
20/10/19 107,500 +1.90% 55,571 +16,918 44.97% +1,315 17,319 -17,989
20/10/16 105,500 -0.47% 75,536 -12,831 44.91% +7,402 25,489 +4,856
20/10/15 106,000 -3.20% 75,393 -12,146 44.95% +2,288 1,629 +9,360
20/10/14 109,500 +1.39% 84,540 -19,173 45.11% +10,569 -4,118 +8,594
20/10/13 108,000 -4.42% 106,093 -18,283 45.16% -1,121 -44,294 +19,300
20/10/12 113,000 -0.88% 171,253 -5,477 45.22% +27,926 -54,555 -22,495
20/10/08 114,000 +4.59% 231,056 +11,408 45.24% +41,573 -81,410 -44,350
20/10/07 109,000 +0.46% 133,192 -28,710 45.36% +32,688 81,373 -4,041
20/10/06 108,500 +3.33% 214,801 +10,273 45.52% +654 51,265 -8,596
20/10/05 105,000 +0.48% 82,653 -5,170 45.49% +6,932 58,077 -1,843
20/09/29 104,500 +1.95% 95,281 +28,994 45.51% -19,241 47,229 -9,238
20/09/28 102,500 -3.30% 114,274 -4,672 45.52% -43,813 63,165 +47,005
20/09/24 104,000 -2.80% 85,226 +4,615 45.52% +4,011 101,870 -8,915
20/09/23 107,000 +3.88% 134,831 +20,710 0.00% +4,891 107,001 -25,790
20/09/22 103,000 -1.90% 128,541 -7,295 45.43% +218 99,933 +6,601
20/09/21 105,000 -3.67% 184,713 +6,545 45.46% -32,215 97,044 +26,159
20/09/18 109,000 -2.24% 140,805 -738 45.51% -9,417 127,836 +12,227
20/09/17 111,500 -3.46% 123,157 -17,044 45.51% -5,341 137,697 +22,116
20/09/16 115,500 -2.94% 219,636 +9,396 45.57% -4,033 142,470 -6,183
20/09/15 119,000 +0.85% 169,680 +27,327 45.54% -7,967 141,302 -21,088
20/09/14 118,000 +5.36% 244,141 +49,926 45.45% +9,485 147,779 -59,388
20/09/11 112,000 -2.61% 204,061 -6,497 45.28% -16,458 125,465 +24,650
20/09/10 115,000 0.00% 257,972 +4,315 45.30% -3,459 132,875 -1,199
20/09/09 115,000 -4.17% 348,750 -11,453 45.29% -29,607 132,663 +37,666
20/09/08 120,000 -3.23% 1,295,772 -29,681 45.33% -11,382 156,141 +35,518
20/09/07 124,000 -1.98% 697,079 -36,278 45.43% +1,071 140,029 +28,030
20/09/04 126,500 +18.78% 2,474,763 -234,139 45.55% +204,356 128,555 +40,668
20/09/03 106,500 +0.95% 163,080 +13,286 46.34% +2,580 -86,703 -16,971
20/09/02 105,500 +5.50% 401,119 +71,135 46.29% +7,466 -96,390 -74,301
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲