86,000 ▼ 4,900 (-5.39%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 86,000 -5.39% 304,376 +67,487 0.00% -38,261 -187,602 -27,295
20/02/27 90,900 -4.42% 172,851 +29,134 45.62% -8,510 -152,993 -20,929
20/02/26 95,100 -0.94% 102,568 -978 45.64% +11,006 -148,124 -10,049
20/02/25 96,000 +0.42% 123,383 -4,242 45.64% +3,397 -154,169 +820
20/02/24 95,600 -1.34% 142,300 +28,731 45.56% -8,715 -152,858 -20,078
20/02/21 96,900 -2.02% 151,344 +15,701 45.48% -16,619 -138,228 +1,523
20/02/20 98,900 -2.56% 176,437 +4,910 45.30% -30,831 -128,522 +25,739
20/02/19 101,500 +1.70% 94,733 +32,024 45.14% -7,539 -99,262 -24,800
20/02/18 99,800 +0.20% 106,724 +7,936 45.73% -9,951 -87,826 +2,192
20/02/17 99,600 +1.74% 156,239 -5,182 45.76% +16,215 -52,938 -10,752
20/02/14 97,900 +1.45% 84,741 +14,418 46.13% -8,684 -70,266 -5,788
20/02/13 96,500 +2.33% 129,651 +2,864 46.08% +15,266 -72,570 -18,001
20/02/12 94,300 +1.51% 94,148 +16,712 46.07% -7,261 -76,630 -9,599
20/02/11 92,900 +4.15% 122,062 +46,094 46.02% -7,406 -75,491 -38,326
20/02/10 89,200 -2.62% 121,475 -14,805 45.85% -14,116 -55,693 +29,435
20/02/07 91,600 +1.33% 135,063 +52,179 45.90% -17,730 -38,288 -35,074
20/02/06 90,400 -3.42% 169,506 -39,568 45.72% -20,159 -23,369 +59,132
20/02/05 93,600 +2.86% 174,544 +12,030 45.86% -8,227 -9,220 -3,328
20/02/04 91,000 +0.89% 80,839 +13,586 45.81% -17,799 -11,209 +5,211
20/02/03 90,200 0.00% 96,846 +10,955 45.75% -11,678 -3,773 +1,889
20/01/31 90,200 0.00% 68,276 +20,613 45.71% -3,652 4,460 -16,094
20/01/30 90,200 +0.67% 141,933 -3,262 45.67% -3,641 8,960 +6,648
20/01/29 89,600 +1.01% 148,809 -8,951 45.67% +4,961 18,700 +3,938
20/01/28 88,700 -2.42% 97,397 -6,731 45.70% +4,708 22,584 +2,495
20/01/23 90,900 +0.33% 40,482 -12,229 45.73% +5,915 16,372 +5,766
20/01/22 90,600 +3.07% 94,191 +6,761 45.72% -6,913 21,496 +252
20/01/21 87,900 +1.38% 58,047 +71 45.70% -1,571 24,845 +1,042
20/01/20 86,700 -0.57% 91,121 -9,712 45.70% +3,897 27,270 +5,594
20/01/17 87,200 +2.95% 157,202 +12,625 45.71% +24,937 -14,073 -37,346
20/01/16 84,700 +0.71% 38,036 +1,024 45.65% -1,113 -97,815 +92
20/01/15 84,100 -0.71% 37,366 +212 45.65% -10,988 -90,942 +11,363
20/01/14 84,700 +1.56% 69,549 +1,951 45.71% +11,206 -81,203 -13,118
20/01/13 83,400 +0.24% 48,950 +703 45.71% -6,122 -109,819 +5,624
20/01/10 83,200 +2.46% 88,888 -3,448 45.69% +12,392 -109,319 -9,048
20/01/09 81,200 +1.25% 62,973 -7,321 45.71% +3,289 -128,966 +3,534
20/01/08 80,200 -0.74% 59,530 +6,985 45.74% -2,811 -139,133 -4,321
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼