thinkels
104,500 ▼ 1,000 (-0.95%)
03/05 09:54 관심종목추가 관심종목 관심종목
더존비즈온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 105,500 -1.86% 57,299 -6,811 45.60% +4,496 250,883 +2,121
21/03/03 107,500 -1.38% 72,430 -10,152 45.62% -757 273,295 +9,623
21/03/02 109,000 -0.91% 271,703 -14,582 45.65% +15,449 280,196 -1,140
21/02/26 110,000 +1.38% 201,083 +2,938 45.70% +14,270 243,290 -18,090
21/02/25 108,500 +2.36% 119,183 +17,178 45.69% +28,278 229,891 -44,204
21/02/24 106,000 0.00% 94,202 +11,308 45.64% +23,860 176,010 -33,531
21/02/23 106,000 +1.44% 78,947 +8,424 45.60% +9,718 170,692 -15,350
21/02/22 104,500 +0.48% 141,008 +20,609 45.57% -31,096 167,619 +10,251
21/02/19 104,000 -0.95% 87,193 -30,987 45.50% +7,918 186,532 +23,081
21/02/18 105,000 -4.11% 144,665 +4,978 45.60% -14,939 176,789 +8,969
21/02/17 109,500 -2.67% 106,741 -15,499 45.59% +16,348 184,027 -1,428
21/02/16 112,500 -0.44% 105,864 +4,381 45.64% +13,759 166,819 -12,722
21/02/15 113,000 -0.88% 99,205 -1,999 45.62% +16,183 176,915 -6,121
21/02/10 114,000 +3.64% 201,774 -28,739 45.56% +44,883 172,393 -25,073
21/02/09 110,000 +0.46% 102,827 +15,517 45.66% +19,092 131,143 -34,504
21/02/08 109,500 0.00% 97,916 +19,508 45.70% +9,964 110,169 -26,736
21/02/05 109,500 -0.45% 140,911 -46,201 45.63% +29,765 109,438 +16,540
21/02/04 110,000 -0.45% 94,987 -5,627 45.79% +20,509 62,953 -12,846
21/02/03 110,500 +3.27% 209,225 +36,163 45.81% +21,645 47,267 -56,867
21/02/02 107,000 +4.39% 192,317 +50,877 45.69% +1,538 27,833 -51,305
21/02/01 102,500 +2.60% 149,957 -3,002 45.52% +26,908 23,440 -19,623
21/01/29 99,900 -0.10% 165,304 -51,498 45.51% +6,144 -15,799 +46,334
21/01/28 100,000 -3.85% 142,987 -59,109 45.67% -21,457 -36,771 +80,288
21/01/27 104,000 -0.48% 227,803 -78,582 45.87% +871 -21,754 +76,036
21/01/26 104,500 -3.24% 214,961 -52,433 46.14% -25,603 -26,503 +76,715
21/01/25 108,000 -1.37% 172,886 -52,629 46.31% +18,542 2,987 +33,002
21/01/22 109,500 -0.45% 91,641 -15,276 46.48% +6,645 -7,003 +9,569
21/01/21 110,000 -5.58% 175,822 -53,673 46.54% -12,183 -993 +61,792
21/01/20 116,500 +3.10% 131,040 +33,441 46.73% -1,825 24,844 -32,710
21/01/19 113,000 -0.44% 82,650 +16,595 46.62% -7,701 22,657 -9,572
21/01/18 113,500 -2.16% 120,257 +31,346 46.55% -860 44,862 -25,925
21/01/15 116,000 +0.87% 116,436 +12,033 46.45% +23,855 48,771 -36,215
21/01/14 115,000 -1.29% 113,413 -1,188 46.41% +11,661 26,721 -7,244
21/01/13 116,500 +3.56% 209,244 +78,637 46.41% +3,633 9,944 -77,220
21/01/12 112,500 0.00% 163,944 -4,800 46.12% -1,882 -7,736 +3,194
21/01/11 112,500 +4.17% 365,012 +44,685 46.14% +9,233 4,863 -51,849
2990.81

▼52.68
-1.73%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼