64,400 ▲ 1,200 (+1.90%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 64,400 +1.90% 73,099 +609 0.00% -8,883 -63,263 +8,033
19/07/18 63,200 -0.32% 78,613 +17,742 41.38% -21,695 -77,284 +4,408
19/07/17 63,400 -2.46% 53,647 +11,405 41.32% -15,096 -43,116 +3,003
19/07/16 65,000 +0.15% 48,190 +6,761 41.28% -777 -63,876 -7,527
19/07/15 64,900 -0.15% 65,320 -5,537 41.26% -4,253 -73,592 +9,791
19/07/12 65,000 -2.55% 106,579 -2,435 41.28% -25,502 -45,715 +27,867
19/07/11 66,700 +1.68% 135,128 -6,600 41.28% +17,037 -7,805 -10,436
19/07/10 65,600 +7.01% 230,755 +12,105 41.31% +26,251 -40,949 -38,324
19/07/09 61,300 +0.66% 94,547 +20,869 41.26% -4,832 -85,176 -16,058
19/07/08 60,900 -2.25% 63,982 -1,437 41.19% -1,609 -62,470 +2,978
19/07/05 62,300 -1.74% 72,305 -8,882 41.20% +2,580 -50,829 +6,340
19/07/04 63,400 +2.59% 110,543 -29,450 41.17% +42,768 -65,276 -13,428
19/07/03 61,800 +1.31% 134,437 -4,618 41.27% -6,468 -104,687 +10,759
19/07/02 61,000 -0.16% 129,244 -9,097 41.28% -654 -123,912 +9,701
19/07/01 61,100 -1.77% 104,488 +8,123 41.30% -26,359 -98,118 +18,599
19/06/28 62,200 -0.64% 52,850 +820 41.27% +2,825 -45,470 -3,513
19/06/27 62,600 -2.19% 71,958 +4,467 41.27% -2,300 -28,669 -2,075
19/06/26 64,000 +1.27% 79,399 +18,559 41.27% -8,425 -5,331 -10,065
19/06/25 63,200 -2.62% 92,952 +21,341 41.23% -8,379 25,933 -10,463
19/06/24 64,900 -2.55% 87,344 +11,890 41.09% -19,492 61,072 +8,726
19/06/21 66,600 -2.49% 110,493 -14,415 41.12% -22,904 85,716 +37,762
19/06/20 68,300 +2.55% 64,366 +10,676 41.17% +12,473 106,998 -23,018
19/06/19 66,600 -2.49% 148,965 +5,658 41.13% -35,856 110,441 +32,799
19/06/18 68,300 +0.44% 60,632 +3,289 41.12% -10,493 146,896 +7,028
19/06/17 68,000 -0.29% 88,387 -14,773 41.11% +23,624 188,737 -8,726
19/06/14 68,200 0.00% 77,576 -10,799 41.13% +12,408 225,041 -1,378
19/06/13 68,200 +1.64% 72,892 +10,742 41.17% -16,107 209,794 +5,272
19/06/12 67,100 -5.49% 136,719 -30,502 41.14% -17,976 246,217 +48,211
19/06/11 71,000 +2.90% 218,318 +22,639 41.26% +17,874 263,270 -40,474
19/06/10 69,000 +4.23% 146,891 +58,711 41.19% +10,032 262,862 -68,057
19/06/07 66,200 +0.76% 112,600 +43,709 40.99% -11,867 264,312 -31,480
19/06/05 65,700 +1.39% 102,907 +33,428 40.85% +3,357 272,262 -33,934
19/06/04 64,800 -1.67% 112,185 -8,087 40.74% -25,693 299,896 +33,484
19/06/03 65,900 +0.46% 95,837 -20,788 40.76% +25,140 333,258 -3,085
19/05/31 65,600 -1.35% 154,164 -33,589 40.83% +26,289 298,169 +7,026
19/05/30 66,500 0.00% 105,065 +2,318 40.95% +19,626 348,774 -21,906
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲