80,200 ▼ 1,500 (-1.84%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 80,200 -1.84% 108,451 -27,585 0.00% +6,731 427,287 +22,789
20/04/09 81,700 -0.12% 79,941 -6,341 44.70% -4,202 451,970 +9,843
20/04/08 81,800 -1.33% 109,886 -32,046 44.73% -12,459 431,266 +41,219
20/04/07 82,900 +1.34% 171,384 -40,213 44.81% +21,776 405,863 +18,312
20/04/06 81,800 +1.61% 128,206 -29,683 44.95% +32,213 395,155 -5,194
20/04/03 80,500 -1.59% 99,583 -14,738 45.03% +4,836 368,365 +8,022
20/04/02 81,800 +2.25% 113,221 -15,216 45.06% +20,586 357,614 -7,030
20/04/01 80,000 -1.23% 138,446 -38,431 45.11% +32,312 336,192 +3,138
20/03/31 81,000 -1.82% 180,991 -51,303 45.24% +30,704 309,827 +20,394
20/03/30 82,500 +7.14% 239,142 -40,870 45.41% +68,697 263,051 -27,380
20/03/27 77,000 -3.75% 261,973 -86,132 45.55% +13,060 174,410 +70,382
20/03/26 80,000 -5.21% 168,890 -35,287 45.66% +23,977 123,089 +10,951
20/03/25 84,400 +6.16% 320,203 +13,792 45.78% -17,712 90,602 +5,444
20/03/24 79,500 +16.91% 323,863 +10,803 45.75% +13,413 119,320 -22,086
20/03/23 68,000 0.00% 321,920 -66,740 45.71% +60,652 109,304 +6,186
20/03/20 68,000 +22.52% 317,788 +29,043 45.94% +6,886 39,937 -24,312
20/03/19 55,500 -15.27% 473,383 -41,806 45.86% +39,001 16,432 -7,323
20/03/18 65,500 -8.13% 257,086 -88,323 45.96% +54,293 -53,400 +31,355
20/03/17 71,300 -1.93% 322,684 +10,725 46.11% +15,703 -115,232 -27,875
20/03/16 72,700 -7.15% 202,704 -62,366 45.73% +16,820 -140,886 +42,531
20/03/13 78,300 -3.57% 398,187 -16,264 45.94% +31,414 -141,491 -16,600
20/03/12 81,200 -2.52% 233,596 +28,145 46.00% -24,906 -181,589 -3,549
20/03/11 83,300 -4.58% 163,990 +10,756 45.91% -37,862 -141,417 +27,371
20/03/10 87,300 +0.92% 134,166 +4,349 45.85% +11,068 -110,816 -14,938
20/03/09 86,500 -3.78% 190,857 -19,055 45.83% +5,423 -129,290 +17,138
20/03/06 89,900 +2.98% 178,440 +36,921 45.89% -5,915 -148,829 -30,941
20/03/05 87,300 +0.69% 136,767 -17,702 45.77% -836 -160,644 +18,859
20/03/04 86,700 -1.70% 207,190 -75,528 45.73% +5,947 -179,967 +71,391
20/03/03 88,200 +2.56% 356,994 -16,045 45.97% -16,072 -194,141 +29,048
20/03/02 86,000 0.00% 263,703 -21,782 46.03% -19,944 -195,868 +39,619
20/02/28 86,000 -5.39% 304,376 +67,487 45.93% -38,261 -187,602 -27,295
20/02/27 90,900 -4.42% 172,851 +29,134 45.62% -8,510 -152,993 -20,929
20/02/26 95,100 -0.94% 102,568 -978 45.64% +11,006 -148,124 -10,049
20/02/25 96,000 +0.42% 123,383 -4,242 45.64% +3,397 -154,169 +820
20/02/24 95,600 -1.34% 142,300 +28,731 45.56% -8,715 -152,858 -20,078
20/02/21 96,900 -2.02% 151,344 +15,701 45.48% -16,619 -138,228 +1,523
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼