2,490 - 0 (0.00%)
04/20 12:55 관심종목추가 관심종목 관심종목
센트럴인사이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 2,490 0.00% 0 0 50.79% 0 -13,010 0
21/04/16 2,490 0.00% 0 0 50.79% 0 0 0
21/04/15 2,490 0.00% 0 0 50.79% 0 -20,271 0
21/04/14 2,490 0.00% 0 0 50.80% 0 0 0
21/04/13 2,490 0.00% 0 0 50.80% 0 0 0
21/04/12 2,490 0.00% 0 0 50.80% 0 0 0
21/04/09 2,490 0.00% 0 0 50.80% 0 0 0
21/04/08 2,490 0.00% 0 0 50.80% 0 0 0
21/04/07 2,490 0.00% 0 0 50.80% 0 -1,748 0
21/04/06 2,490 0.00% 0 0 50.80% 0 -769 0
21/04/05 2,490 0.00% 0 0 50.80% 0 -769 0
21/04/02 2,490 0.00% 0 0 50.80% 0 -769 0
21/04/01 2,490 0.00% 0 0 50.80% 0 -769 0
21/03/31 2,490 0.00% 0 0 50.80% 0 -769 0
21/03/30 2,490 +18.29% 4,041,939 +11,956 50.80% 0 -769 +44,413
21/03/29 2,105 -29.95% 4,883,280 +184,682 50.71% 0 -769 +202,759
21/03/26 3,005 -13.65% 2,238,153 +41,142 49.35% 0 -769 -42,765
21/03/25 3,480 -8.18% 928,986 +26,137 49.05% 0 -769 -26,660
21/03/24 3,790 -2.94% 1,528,542 -78,267 48.86% 0 -769 +77,538
21/03/23 3,905 -12.44% 1,522,346 -41,754 49.43% -13,010 -769 +52,580
21/03/22 4,460 +22.87% 4,143,257 -80,926 49.74% +13,010 12,241 +75,567
21/03/19 3,630 +9.17% 2,382,834 -118,679 50.34% -20,271 -769 +144,603
21/03/18 3,325 +11.76% 5,844,422 +8,115 51.21% +20,271 19,502 -30,393
21/03/17 2,975 -18.16% 2,682,928 +129,183 51.15% 0 -769 -126,619
21/03/16 3,635 -3.20% 898,060 +45,611 50.20% 0 -769 -10,019
21/03/15 3,755 -2.97% 787,445 +17,538 49.86% 0 -769 -31,296
21/03/12 3,870 -1.02% 2,079,332 -12,167 49.74% 0 -769 +16,337
21/03/11 3,910 -21.80% 6,102,043 +109,412 49.83% -1,748 -769 -5,193
21/03/10 5,000 -29.87% 4,279,893 +31,506 49.02% +979 979 +359,468
21/03/09 7,130 -3.26% 335,866 +5,366 48.79% 0 0 +44,705
21/03/08 7,370 -4.66% 498,264 -40,520 48.75% 0 0 +40,609
21/03/05 7,730 +6.47% 605,611 +22,130 49.05% 0 0 +33,770
21/03/04 7,260 -9.25% 551,185 +21,813 48.88% 0 0 +100,856
21/03/03 8,000 -2.44% 509,724 -11,148 48.72% 0 0 +100,832
21/03/02 8,200 +0.49% 468,556 +6,444 48.81% 0 0 +106,440
21/02/26 8,160 -5.34% 233,509 -2,210 48.76% 0 0 +36,317
3213.96

▲15.12
0.47%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼