7,000 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
센트럴인사이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 7,000 0.00% 0 0 0.00% 0 0 0
20/09/28 7,000 -19.26% 517,684 -39,774 7.71% 0 0 +36,811
20/09/24 8,600 -3.91% 165,670 +2,282 8.22% 0 0 -22,766
20/09/23 8,950 -0.33% 109,074 -11,753 0.00% 0 0 +750
20/09/22 8,980 -4.57% 225,962 -35,648 8.33% 0 0 +41,474
20/09/21 9,410 +9.04% 541,189 -43,919 8.74% 0 0 +49,312
20/09/18 8,630 +6.02% 246,919 -13,754 9.26% 0 0 +14,241
20/09/17 8,140 +6.41% 203,208 +3,684 9.42% 0 0 -3,878
20/09/16 7,650 -1.92% 42,060 -1,388 9.41% 0 0 +1,388
20/09/15 7,800 -0.13% 74,130 +2,466 9.43% 0 0 +30,649
20/09/14 7,810 -4.41% 105,957 -7,063 9.40% 0 0 +19,346
20/09/11 8,170 +2.64% 79,453 +19,888 9.48% 0 0 -19,898
20/09/10 7,960 -3.28% 70,963 -2,135 9.25% 0 0 +10,107
20/09/09 8,230 -1.44% 59,740 -4,785 9.28% 0 0 +1,608
20/09/08 8,350 -4.24% 127,086 -24,035 9.33% 0 0 +18,159
20/09/07 8,720 +0.23% 105,949 -20,327 9.61% 0 -2,190 +17,011
20/09/04 8,700 +1.52% 113,362 -8,282 9.85% 0 2,557 +3,026
20/09/03 8,570 +5.15% 92,343 +11,036 9.95% 0 2,557 -11,275
20/09/02 8,150 0.00% 87,219 -3,032 9.85% 0 2,557 -2,893
20/09/01 8,150 +3.16% 92,521 +20,500 9.88% 0 2,557 -33,783
20/08/31 7,900 -4.93% 211,748 -8,600 9.64% 0 2,557 +9,400
20/08/28 8,310 +1.59% 96,611 +9,822 9.74% 0 2,557 -9,822
20/08/27 8,180 +0.12% 191,698 +14,193 9.63% 0 2,557 -27,189
20/08/26 8,170 -2.97% 285,699 +12,819 9.46% 0 2,557 -14,819
20/08/25 8,420 +2.06% 67,178 +1,366 9.31% 0 2,557 -1,486
20/08/24 8,250 -4.62% 161,785 -4,322 9.30% 0 2,557 +2,488
20/08/21 8,650 +0.35% 123,616 +3,377 9.35% 0 2,557 -904
20/08/20 8,620 +7.75% 363,371 +13,519 9.31% 0 2,557 -36,350
20/08/19 8,000 +1.91% 202,065 +9,891 9.15% 0 2,553 -41,818
20/08/18 7,850 0.00% 252,675 +25,309 9.04% 0 2,553 -60,137
20/08/14 7,850 -2.00% 150,745 +13,135 8.74% 0 2,553 -19,425
20/08/13 8,010 +0.13% 237,724 +13,446 8.59% 0 2,553 +526
20/08/12 8,000 +8.84% 714,681 +23,233 8.43% 0 2,553 +30,921
20/08/11 7,350 -3.29% 1,679,504 +1,721 8.16% 0 2,553 +34,068
20/08/10 7,600 +29.91% 2,492,362 -128,346 8.15% -2,190 2,553 +116,053
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲