주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 2,855 -5.62% 9,755 0 0.00% +20 -421 -870
18/06/21 3,025 -0.49% 2,859 0 17.90% +6 -381 -6
18/06/20 3,040 0.00% 3,340 0 17.90% 0 -387 +36
18/06/19 3,040 -0.33% 12,178 0 17.90% 0 -387 0
18/06/18 3,050 -4.69% 4,463 0 17.90% 0 -362 0
18/06/15 3,200 0.00% 1,551 0 17.90% +11 -285 -11
18/06/14 3,200 +0.31% 397 0 17.90% +5 -296 -5
18/06/12 3,190 +0.47% 1,795 0 17.90% 0 -301 0
18/06/11 3,175 -2.91% 2,589 0 17.90% 0 -301 -21
18/06/08 3,270 +0.62% 3,578 0 17.90% 0 -301 0
18/06/07 3,250 +0.15% 2,762 0 17.90% 0 -301 -8
18/06/05 3,245 -0.61% 4,560 0 17.90% 0 -301 0
18/06/04 3,265 +0.31% 7,712 0 17.90% 0 -301 0
18/06/01 3,255 -0.91% 2,548 +173 17.90% -3 -300 -193
18/05/31 3,285 +3.30% 6,901 -414 17.90% +37 -297 +377
18/05/30 3,180 -4.65% 7,051 +264 17.90% +3 -334 -322
18/05/29 3,335 -1.91% 4,379 -19 17.90% -500 -337 +519
18/05/28 3,400 +1.49% 3,576 +1 17.90% 0 163 -1
18/05/25 3,350 -1.76% 6,187 +10 17.90% 0 163 -7
18/05/24 3,410 -0.73% 4,695 -5 17.90% 0 163 -7
18/05/23 3,435 -1.86% 9,875 +75 17.90% +60 163 -130
18/05/21 3,500 +0.57% 6,760 +1,088 17.90% 0 103 -1,077
18/05/18 3,480 +2.65% 8,871 0 17.89% 0 103 -11
18/05/17 3,390 -2.02% 10,626 0 17.89% +25 103 -25
18/05/16 3,460 -1.14% 31,093 0 17.89% +77 78 -76
18/05/15 3,500 +0.29% 19,842 0 17.89% 0 1 +31
18/05/14 3,490 +4.65% 78,006 -280 17.89% 0 1 +26,523
18/05/11 3,335 -0.30% 14,926 0 17.89% 0 1 +11
18/05/10 3,345 +1.67% 21,609 0 17.89% 0 14 -1,539
18/05/09 3,290 +4.61% 48,515 0 17.89% 0 53 +1,517
18/05/08 3,145 -0.79% 33,554 0 17.89% 0 53 -991
18/05/04 3,170 +0.48% 18,635 0 17.89% 0 53 -485
18/05/03 3,155 +1.61% 19,792 0 17.89% +1 118 0
18/05/02 3,105 +1.80% 18,652 0 17.89% 0 117 +12
18/04/30 3,050 +2.35% 16,393 0 17.89% 0 117 -100
18/04/27 2,980 +1.36% 25,828 0 17.89% 0 117 +9
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑