주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 3,050 +0.83% 12,595 +360 17.90% +8 240 -368
18/08/13 3,025 -1.79% 50,915 -224 17.90% +9 275 +1,912
18/08/10 3,080 +6.02% 176,490 -131 17.90% +2 268 -2,337
18/08/09 2,905 +1.57% 5,375 0 17.90% +14 271 -14
18/08/08 2,860 -0.35% 4,525 0 17.90% -1 256 -37
18/08/07 2,870 -2.05% 6,626 0 17.90% +24 330 -24
18/08/06 2,930 +0.17% 7,357 0 17.90% +281 306 -281
18/08/03 2,925 +2.81% 3,038 0 17.90% 0 25 0
18/08/02 2,845 -0.18% 3,735 0 17.90% 0 23 0
18/08/01 2,850 +1.06% 2,298 0 17.90% +1 37 +19
18/07/31 2,820 +1.44% 1,569 0 17.90% +1 36 +9
18/07/30 2,780 +0.18% 16,002 0 17.90% +1 35 -31
18/07/27 2,775 -0.72% 7,625 0 17.90% -5 34 -170
18/07/26 2,795 +1.27% 8,016 -107 17.90% -41 39 +148
18/07/25 2,760 +2.22% 34,149 +109 17.90% +2 80 -111
18/07/24 2,700 -0.18% 7,704 0 17.90% +3 78 +2
18/07/23 2,705 -3.74% 14,876 0 17.90% -57 79 +8
18/07/20 2,810 -3.10% 10,311 0 17.90% 0 142 0
18/07/19 2,900 +0.69% 9,078 0 17.90% 0 162 0
18/07/18 2,880 -1.03% 17,510 0 17.90% -2 168 -92
18/07/17 2,910 -0.17% 26,116 0 17.90% +43 170 -42
18/07/16 2,915 +6.97% 284,465 -3 17.90% +2 127 0
18/07/13 2,725 +1.68% 1,777 0 17.90% +5 125 -5
18/07/12 2,680 -0.56% 9,292 0 17.90% -1 131 +1
18/07/11 2,695 +0.94% 9,960 -30 17.90% +73 137 -43
18/07/10 2,670 0.00% 13,203 0 17.90% 0 64 +722
18/07/09 2,670 -4.98% 11,632 0 17.90% 0 64 +100
18/07/06 2,810 -1.75% 41,450 0 17.90% -2 64 +71
18/07/05 2,860 +9.79% 231,068 +3 17.90% +14 66 -17
18/07/04 2,605 -2.62% 2,017 0 17.90% 0 52 0
18/07/03 2,675 +3.28% 11,877 0 17.90% 0 52 -60
18/07/02 2,590 -1.52% 17,959 0 17.90% 0 49 0
18/06/29 2,630 -0.75% 13,046 0 17.90% 0 86 -20
18/06/28 2,650 -2.75% 51,143 0 17.90% 0 89 -18
18/06/27 2,725 -2.33% 12,053 0 17.90% 0 -411 -30
18/06/26 2,790 -3.46% 14,905 0 17.90% +4 -411 -4
2240.74

▼18.17
-0.80%

실시간검색

  1. 셀트리온261,500▲
  2. 셀트리온헬스88,300▲
  3. 삼성전자44,550▼
  4. 현대로템29,950▲
  5. 현대건설59,900▼
  6. 셀트리온제약69,900▲
  7. 카카오127,500-
  8. 파워 스마트13,930▼
  9. 이디998▲
  10. 현대상선4,805▲