주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 3,015 -1.15% 11,755 +705 0.00% +4 314 -709
18/10/16 3,050 -1.61% 11,389 +715 18.10% +13 425 -728
18/10/15 3,100 +2.99% 12,638 +1,748 18.09% +36 421 -1,784
18/10/12 3,010 -0.33% 14,571 +788 18.07% +34 390 -867
18/10/11 3,020 -9.17% 46,132 +2,748 18.06% +5 356 -2,753
18/10/10 3,325 -0.75% 34,736 -1,958 18.03% +18 356 +1,971
18/10/08 3,350 +0.15% 28,719 -1,437 18.05% +14 337 +1,445
18/10/05 3,345 +5.19% 34,119 -266 18.07% +12 323 +254
18/10/04 3,180 -0.63% 15,090 -55 18.07% +30 311 +202
18/10/02 3,200 -3.18% 45,493 -65 18.07% +13 284 +6
18/10/01 3,305 -3.92% 32,663 -2,293 18.07% +19 272 +2,261
18/09/28 3,440 -1.99% 42,949 +1,220 18.11% +17 253 -1,237
18/09/27 3,510 -0.28% 21,026 -120 18.09% +5 237 +115
18/09/21 3,520 -2.63% 50,381 +1,780 18.09% +87 233 -1,891
18/09/20 3,615 -4.49% 47,257 +1,187 18.07% +5 149 -1,033
18/09/19 3,785 0.00% 63,893 -794 18.06% +2 149 +792
18/09/18 3,785 -1.17% 67,940 -999 18.07% +7 139 +963
18/09/17 3,830 +1.46% 59,371 +1,793 18.08% 0 134 -1,759
18/09/14 3,775 +0.67% 41,234 +208 18.06% -7 140 -351
18/09/13 3,750 +0.67% 40,550 +29 18.06% 0 159 -168
18/09/12 3,725 -3.37% 72,935 -229 18.05% +115 168 +114
18/09/11 3,855 +2.25% 105,598 +315 17.91% +9 61 -313
18/09/10 3,770 -4.19% 145,203 +187 17.91% +5 61 +397
18/09/07 3,935 -1.13% 153,619 -736 17.91% 0 58 +1,486
18/09/06 3,980 -3.16% 366,147 +85 17.92% +5 72 -361
18/09/05 4,110 -4.20% 456,432 +250 17.92% -1 66 -517
18/09/04 4,290 +10.42% 3,212,061 +4,289 17.91% 0 91 -1,347
18/09/03 3,885 +29.93% 781,184 -3,890 17.86% 0 372 +4,475
18/08/31 2,990 +4.18% 8,877 0 17.90% +3 372 +723
18/08/30 2,870 +0.53% 21,549 0 17.90% +1 369 -1
18/08/29 2,855 -1.21% 7,164 0 17.90% 0 369 -447
18/08/28 2,890 +1.94% 6,143 0 17.90% +1 370 -1
18/08/27 2,835 -6.28% 11,399 0 17.90% +1 370 -401
18/08/24 3,025 -0.82% 3,647 -10 17.90% +3 364 -3
18/08/23 3,050 -0.33% 5,707 0 17.90% +5 320 -5
18/08/22 3,060 +1.66% 15,141 0 17.90% -8 317 +8
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲