주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 2,845 -0.87% 12,379 -274 0.00% -8 232 +713
19/01/16 2,870 +1.23% 10,102 0 17.90% +26 260 -26
19/01/15 2,835 +0.71% 6,177 0 17.90% +3 321 -3
19/01/14 2,815 -0.35% 3,707 -1,292 17.90% +4 994 +1,288
19/01/11 2,825 0.00% 4,391 0 17.91% +30 1,022 -17
19/01/10 2,825 -0.88% 2,988 0 17.91% +16 1,020 -16
19/01/09 2,850 +0.18% 20,007 -148 17.91% +6 992 -321
19/01/08 2,845 -0.52% 5,217 -20 17.91% +17 1,027 -24
19/01/07 2,860 +0.35% 954 -77 17.91% +38 1,025 +39
19/01/04 2,850 -1.04% 6,688 -368 17.91% -5 982 +373
19/01/03 2,880 +1.77% 6,366 -640 17.92% +30 991 +610
19/01/02 2,830 +2.17% 10,928 -505 17.92% -5 972 +510
18/12/28 2,770 +0.36% 12,492 -756 17.93% +41 964 +715
18/12/27 2,760 -1.78% 18,643 -597 18.08% +18 936 +579
18/12/26 2,810 -1.58% 13,335 -504 18.09% +10 920 +494
18/12/24 2,855 -2.06% 5,818 -586 18.09% -122 913 +708
18/12/21 2,915 +0.52% 4,921 -137 18.10% +80 1,043 +57
18/12/20 2,900 +0.35% 12,347 -646 18.10% +20 967 +626
18/12/19 2,890 -0.34% 6,529 -110 18.11% +18 934 +92
18/12/18 2,900 0.00% 7,663 -191 18.11% +15 930 +176
18/12/17 2,900 +0.69% 4,314 -53 18.11% +20 912 +33
18/12/14 2,880 -2.21% 9,734 +948 18.12% +87 934 -1,035
18/12/13 2,945 +1.90% 16,359 +405 18.10% +676 848 -1,081
18/12/12 2,890 0.00% 3,551 -65 18.10% +32 214 +33
18/12/11 2,890 0.00% 3,652 -850 18.10% +28 185 +822
18/12/10 2,890 0.00% 10,246 -182 18.11% -12 194 +194
18/12/07 2,890 -2.53% 25,062 +2,331 18.11% +41 207 -2,372
18/12/06 2,965 +0.51% 10,837 -788 18.08% +15 216 +773
18/12/05 2,950 -1.83% 27,831 +1,243 18.09% -5 206 -1,217
18/12/04 3,005 +3.98% 51,894 -374 18.08% +4 212 +168
18/12/03 2,890 +0.70% 14,953 +460 18.08% +11 209 -471
18/11/30 2,870 -0.35% 16,301 -144 18.08% -13 200 +157
18/11/29 2,880 0.00% 18,498 -409 18.08% +13 216 +396
18/11/28 2,880 -1.03% 12,782 +307 18.08% +2 207 -309
18/11/27 2,910 +2.46% 2,486 +212 18.08% +3 215 -215
18/11/26 2,840 -1.73% 19,072 -393 18.08% +8 246 +385
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼