주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 9,240 +0.33% 15,709 -51 0.98% -156 -1,935 +207
19/06/25 9,210 +0.55% 17,681 +31 0.98% -249 -1,945 +218
19/06/24 9,160 -0.54% 2,821 0 0.98% -153 -1,699 +153
19/06/21 9,210 +0.11% 2,754 +17 0.97% -59 -1,692 +42
19/06/20 9,200 0.00% 2,940 0 0.97% -167 -1,200 +411
19/06/19 9,200 +0.77% 17,396 0 0.97% +2 -1,089 +23
19/06/18 9,130 -0.33% 1,920 -19 0.97% -822 -1,155 +841
19/06/17 9,160 -0.11% 4,967 +5 0.97% -110 -422 +105
19/06/14 9,170 +0.22% 2,456 0 0.97% -38 -342 +38
19/06/13 9,150 +0.66% 7,321 0 0.97% -92 -88 +92
19/06/12 9,090 -0.22% 2,560 0 0.97% -21 274 +20
19/06/11 9,110 +0.66% 16,703 0 0.97% -22 382 +22
19/06/10 9,050 -0.44% 2,064 0 0.97% -63 262 +62
19/06/07 9,090 +0.55% 4,439 +16 0.97% -66 33 +49
19/06/05 9,040 +0.33% 5,535 -4 0.97% -119 197 +122
19/06/04 9,010 -1.85% 5,507 0 0.90% -13 557 +13
19/06/03 9,180 +1.89% 2,330 -38 0.90% -29 570 +772
19/05/31 9,010 +0.11% 1,992 -36 0.90% +331 475 -295
19/05/30 9,000 +0.11% 6,371 0 0.90% -62 28 +62
19/05/29 8,990 -1.53% 15,694 0 0.90% -27 18 +27
19/05/28 9,130 0.00% 5,664 0 0.90% -166 -120 +165
19/05/27 9,130 +1.11% 9,056 0 0.90% -3 -217 +9
19/05/24 9,030 -0.99% 26,819 0 0.90% -146 -210 +146
19/05/23 9,120 0.00% 9,851 0 0.90% +433 -356 -421
19/05/22 9,120 +0.22% 6,253 0 0.90% -56 -366 +56
19/05/21 9,100 -0.76% 920 0 0.90% -64 -307 +64
19/05/20 9,170 -0.22% 2,307 0 0.90% -89 -639 -461
19/05/17 9,190 -0.43% 4,061 0 0.90% -30 -1,414 +30
19/05/16 9,230 +0.33% 1,765 +2 0.90% +216 -2,316 -218
19/05/15 9,200 +0.44% 6,222 +500 0.90% +270 -2,857 -770
19/05/14 9,160 +0.11% 1,573 +172 0.89% +87 -4,054 -259
19/05/13 9,150 -0.33% 4,259 -65 0.88% -142 -4,573 +207
19/05/10 9,180 +0.22% 3,270 0 0.82% -292 -4,493 +292
19/05/09 9,160 -0.87% 6,697 -5 0.82% +98 -4,797 -93
19/05/08 9,240 +0.33% 3,600 +40 0.82% +241 -4,988 -281
19/05/07 9,210 -2.13% 7,350 -34 0.81% 0 -5,388 +34
2122.85

▲1.00
0.05%

실시간검색

  1. 셀트리온207,500▼
  2. 셀트리온헬스57,700▲
  3. TIGER 11,550▼
  4. 삼성전자45,900▲
  5. 우리기술투자4,765▲
  6. 에이치엘비71,800▼
  7. 현대바이오20,800▼
  8. 팍스넷10,900▲
  9. 포티스1,065▲
  10. 동성제약22,800▲