9,340 ▼ 130 (-1.37%)
01/22 장마감 관심종목추가 관심종목 관심종목
원일특강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 9,340 -1.37% 18,085 -390 0.00% +77 -13,555 +9,287
21/01/21 9,470 +0.32% 21,631 -1,187 1.96% 0 -13,813 +5,187
21/01/20 9,440 -0.63% 20,731 -420 1.98% -39 -13,813 +8,735
21/01/19 9,500 +1.17% 22,911 +2,515 1.99% +95 -14,007 -613
21/01/18 9,390 +0.11% 23,329 +2,766 1.94% -97 -14,309 +1,917
21/01/15 9,380 +1.08% 20,252 -1,539 1.87% +93 -15,391 +4,666
21/01/14 9,280 -0.43% 21,008 +2,657 1.91% -109 -15,425 +3,452
21/01/13 9,320 +0.11% 35,446 -3,282 1.85% +109 -15,375 +11,604
21/01/12 9,310 +5.08% 69,260 +16,043 1.92% -43 -15,484 -13,747
21/01/11 8,860 -0.56% 32,430 -2,187 1.56% -340 -15,388 +4,136
21/01/08 8,910 -1.00% 24,865 -4,905 1.61% -1,089 -15,048 +6,149
21/01/07 9,000 +1.12% 35,475 +6,213 1.72% -1,952 -13,986 +607
21/01/06 8,900 +0.34% 32,582 +6,200 1.58% -952 -12,094 -4,842
21/01/05 8,870 +1.03% 31,597 +5,296 1.44% -1,816 -11,082 -4,710
21/01/04 8,780 0.00% 30,980 -482 1.32% -1,066 -9,266 +1,516
20/12/30 8,780 -0.34% 10,162 +372 1.33% -119 -8,200 -297
20/12/29 8,810 -1.23% 13,581 -62 1.32% -2,318 -8,081 +2,380
20/12/28 8,920 +0.45% 20,976 -394 1.32% -2,571 -5,763 +2,954
20/12/24 8,880 +0.57% 8,193 +400 1.33% -1,418 -3,192 +1,018
20/12/23 8,830 +0.34% 21,959 +4,459 1.32% 0 -1,316 -4,922
20/12/22 8,800 -2.65% 25,757 +306 1.22% -181 -814 +109
20/12/21 9,040 -0.55% 37,202 +3,603 1.21% 0 -139 -3,603
20/12/16 9,080 +4.01% 48,123 +1,935 1.03% -233 334 -1,712
20/12/15 8,730 +0.92% 11,267 +293 0.99% -207 506 -268
20/12/14 8,650 -2.48% 52,771 +858 0.98% -1,179 713 +196
20/12/11 8,870 -0.78% 20,237 +674 0.96% +59 1,892 -771
20/12/10 8,940 -0.11% 13,302 +343 0.95% -59 1,833 +716
20/12/09 8,950 +1.24% 10,418 +858 0.94% 0 1,892 -858
20/12/08 8,840 -0.34% 7,632 -401 0.92% +53 1,817 +348
20/12/07 8,870 +1.60% 13,025 +436 0.93% 0 1,703 -1,538
20/12/04 8,730 0.00% 6,452 +265 0.92% -27 1,613 -238
20/12/03 8,730 -0.57% 12,017 +570 0.91% -60 1,578 -485
20/12/02 8,780 0.00% 6,247 +240 0.90% +60 1,638 -300
20/12/01 8,780 0.00% 11,561 +575 0.90% 0 1,578 -433
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲