8,610 ▼ 290 (-3.26%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 8,610 -3.26% 10,480 +153 0.00% -499 -1,068 -854
20/06/01 8,900 +5.33% 6,786 +725 1.15% -175 -4,377 -550
20/05/29 8,450 -0.35% 5,496 +445 1.13% -353 -4,207 -92
20/05/28 8,480 -2.75% 12,883 +323 1.12% -195 -6,425 -128
20/05/27 8,720 -2.02% 6,814 +555 1.11% +172 -9,018 -727
20/05/26 8,900 +3.73% 74,410 +3,568 1.10% -141 -10,313 -3,427
20/05/25 8,580 -1.27% 1,273 +432 1.02% +61 -9,188 -493
20/05/22 8,690 -1.14% 3,843 +138 1.01% -80 -12,044 -58
20/05/21 8,790 +1.03% 2,277 -206 1.00% -9 -14,444 +215
20/05/20 8,700 +1.87% 2,630 +250 1.01% -80 -17,935 -170
20/05/19 8,540 +0.71% 4,687 +459 1.00% +64 -17,696 -523
20/05/18 8,480 -1.62% 11,286 -413 0.99% +53 -17,787 +960
20/05/15 8,620 -0.35% 3,602 -100 1.00% -39 -18,023 -461
20/05/14 8,650 -2.15% 10,928 -30 1.00% -496 -18,156 +526
20/05/13 8,840 -3.60% 42,894 +76 1.01% -447 -18,295 +296
20/05/12 9,170 -4.68% 18,732 +454 1.00% +261 -20,553 -715
20/05/11 9,620 -3.80% 11,530 +374 0.99% +683 -22,395 -1,057
20/05/08 10,000 0.00% 16,081 +477 0.98% -107 -24,207 -370
20/05/07 10,000 +3.63% 55,517 +325 0.97% +259 -26,509 -10,138
20/05/06 9,650 +3.21% 34,294 +922 0.97% 0 -28,478 -7,764
20/05/04 9,350 +2.86% 30,566 +303 0.95% -3,808 -28,527 -3,029
20/04/29 9,090 +2.25% 28,461 +135 0.94% -5 -29,811 -6,219
20/04/28 8,890 +2.54% 45,453 +6 0.94% -2,571 -31,760 -12,134
20/04/27 8,670 +1.40% 48,975 -4 0.94% -2,788 -31,744 -24,197
20/04/24 8,550 +4.01% 55,906 +270 0.94% -1,123 -29,093 -22,313
20/04/23 8,220 +4.31% 14,713 +3 0.93% +984 -32,849 -2,898
20/04/22 7,880 0.00% 24,685 +3 0.93% -2,795 -37,744 +2,792
20/04/21 7,880 +0.51% 129,137 0 0.93% -2,480 -35,430 -17,319
20/04/20 7,840 +5.95% 16,399 0 0.93% -3,500 -32,722 -6,067
20/04/17 7,400 -2.37% 8,689 0 0.93% +159 -30,725 -159
20/04/16 7,580 +2.29% 2,942 0 0.93% -27 -30,940 -216
20/04/14 7,410 +0.14% 4,430 0 0.94% -183 -31,073 +183
20/04/13 7,400 +2.49% 5,614 0 0.94% -172 -31,708 +172
20/04/10 7,220 +1.98% 2,240 0 0.94% -635 -32,335 +502
20/04/09 7,080 -0.28% 8,930 0 0.94% -2,705 -44,584 +2,705
20/04/08 7,100 -1.11% 8,984 0 0.94% -1,581 -42,721 +1,581
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼