11,100 ▲ 100 (+0.91%)
04/20 장마감 관심종목추가 관심종목 관심종목
원일특강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 11,100 +0.91% 8,019 -138 0.00% +317 2,652 -179
21/04/19 11,000 -1.35% 7,523 -657 2.76% +1,314 2,335 -657
21/04/16 11,150 +0.90% 10,847 -66 2.78% +1,021 456 -901
21/04/15 11,050 +1.84% 19,166 -2,806 2.78% 0 -565 +2,806
21/04/14 10,850 -0.91% 7,069 -689 2.87% 0 -565 +689
21/04/13 10,950 -2.67% 13,211 -591 2.88% 0 -565 +591
21/04/12 11,250 -2.17% 14,353 -177 2.90% 0 -565 +177
21/04/09 11,500 0.00% 12,694 -2,316 2.90% 0 0 +2,366
21/04/08 11,500 +2.22% 16,601 -3,175 2.95% 0 0 +3,175
21/04/07 11,250 0.00% 16,148 -600 3.03% 0 0 +600
21/04/06 11,250 -2.60% 26,831 -2,413 3.04% 0 -1 +2,960
21/04/05 11,550 +7.44% 63,617 +4,840 3.09% 0 -4 -4,894
21/04/02 10,750 +0.94% 12,445 -791 2.98% 0 0 +791
21/04/01 10,650 0.00% 15,195 -359 3.00% 0 0 +358
21/03/31 10,650 -2.29% 18,728 +1,825 3.01% 0 0 -1,825
21/03/30 10,900 +0.46% 18,556 +1,106 2.97% 0 -40 -910
21/03/29 10,850 -0.91% 15,814 -646 2.94% 0 -168 +676
21/03/26 10,950 +2.82% 16,740 -1,421 2.96% 0 0 +1,421
21/03/25 10,650 0.00% 12,376 +2,349 2.99% 0 -56 -2,349
21/03/24 10,650 -1.84% 19,898 +1,503 2.94% 0 0 -1,503
21/03/23 10,850 -2.25% 21,054 -2,818 2.90% 0 -1 +2,810
21/03/22 11,100 0.00% 75,083 +5,725 2.97% -565 -1 -4,610
21/03/19 11,100 0.00% 32,461 -1,839 2.84% 0 564 +1,839
21/03/18 11,100 +6.22% 89,614 +9,580 2.88% 0 528 -8,980
21/03/17 10,450 -0.95% 52,744 +12,450 2.66% 0 335 -12,375
21/03/16 10,550 0.00% 14,925 -603 2.38% 0 391 +603
21/03/15 10,550 -1.86% 21,657 +195 2.39% +565 391 -762
21/03/12 10,750 +0.94% 26,535 +480 2.39% 0 -67 +735
21/03/11 10,650 +0.95% 37,415 +3,227 2.38% 0 -103 -3,493
21/03/10 10,550 +6.67% 124,620 +109 2.30% -1 0 -831
21/03/09 9,890 +2.59% 28,633 -1,189 2.30% -3 1 +1,164
21/03/08 9,640 -5.02% 46,884 +2,384 2.33% +4 4 -2,478
21/03/05 10,150 +5.95% 58,914 +4,880 2.27% 0 0 -4,880
21/03/04 9,580 +0.74% 20,521 +2,812 2.16% 0 -22 -2,812
21/03/03 9,510 +0.42% 14,869 +4,177 2.10% -40 -1 -4,137
21/03/02 9,470 +2.60% 19,105 +2,961 2.00% -128 -16 -2,863
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼