6,780 ▲ 50 (+0.74%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 6,730 +4.02% 14,134 0 0.94% -5,092 -34,333 +5,092
20/03/31 6,470 +2.05% 9,319 0 0.94% -1,954 -29,332 +1,648
20/03/30 6,340 +4.28% 15,979 0 0.94% -2,555 -27,435 +2,555
20/03/27 6,080 +4.83% 8,143 +3 0.94% -137 -24,916 +134
20/03/26 5,800 +1.75% 12,868 0 0.94% -4,879 -24,856 +4,879
20/03/25 5,700 +7.14% 14,906 0 1.13% -3,911 -20,049 +3,911
20/03/24 5,320 +4.72% 2,702 +8 0.94% -481 -16,176 +835
20/03/23 5,080 -4.15% 15,286 -10 0.94% +228 -16,141 -580
20/03/20 5,300 -1.12% 8,388 +10 0.94% -1,503 -16,296 +1,493
20/03/19 5,360 -14.51% 7,936 +392 0.94% -56 -14,790 -336
20/03/18 6,270 -2.18% 5,997 +44 0.93% -160 -14,810 +116
20/03/17 6,410 -3.61% 5,444 +10 0.95% -818 -15,187 +808
20/03/16 6,650 -5.00% 9,966 +39 0.96% -799 -13,703 +760
20/03/13 7,000 -12.61% 19,152 0 1.13% -12,884 -13,035 +12,589
20/03/12 8,010 -2.91% 13,618 0 1.13% -842 -369 +842
20/03/11 8,250 -0.60% 10,164 0 1.13% -29 355 +29
20/03/10 8,300 -1.43% 5,635 0 1.13% +594 119 -594
20/03/09 8,420 -0.71% 8,194 0 1.13% +809 -365 -809
20/03/06 8,480 -1.74% 5,282 0 1.13% +223 -1,213 -223
20/03/05 8,630 +1.17% 2,089 0 1.13% -87 -1,404 +87
20/03/04 8,530 +0.12% 1,525 0 1.13% -91 -1,815 +91
20/03/03 8,520 0.00% 7,264 0 1.13% -57 -1,640 +57
20/03/02 8,520 -0.35% 2,743 0 1.13% -36 -1,508 +36
20/02/28 8,550 -0.58% 3,675 0 1.13% -77 -1,675 +77
20/02/27 8,600 -0.81% 6,832 0 1.13% -72 -2,224 +72
20/02/26 8,670 0.00% 2,891 0 1.13% -38 -11,616 +38
20/02/25 8,670 +0.93% 3,850 0 0.96% -446 -11,578 +446
20/02/24 8,590 -1.94% 5,571 0 0.96% +73 -11,195 -73
20/02/21 8,760 +0.11% 947 0 0.96% +3 -11,703 -3
20/02/20 8,750 -0.57% 3,085 0 0.96% -76 -12,421 +76
20/02/19 8,800 0.00% 2,441 0 0.96% -537 -12,880 +537
20/02/18 8,800 -0.45% 5,487 0 0.96% +666 -12,184 -666
20/02/17 8,840 +1.03% 10,361 0 0.96% -131 -12,926 +131
20/02/14 8,750 -0.68% 7,992 0 0.96% -218 -12,864 +218
20/02/13 8,810 0.00% 1,124 0 0.96% -118 -12,465 +118
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲