15,450 ▼ 200 (-1.28%) 06/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 15,450 -1.28% 228,136 -60,181 0.00% -10,508 50,951 +70,626
19/06/14 15,650 -1.57% 306,924 -124,480 19.34% +9,865 143,864 +113,889
19/06/13 15,900 -0.93% 293,364 -130,928 19.55% +41,494 198,540 +90,141
19/06/12 16,050 +0.31% 245,842 -64,980 19.77% +31,076 193,226 +34,137
19/06/11 16,000 0.00% 210,864 -43,855 19.88% +21,463 247,999 +21,866
19/06/10 16,000 +3.23% 209,616 +13,012 19.95% +12,517 199,416 -25,317
19/06/07 15,500 -0.64% 125,534 -7,899 19.93% -20,613 148,415 +28,271
19/06/05 15,600 -0.32% 204,424 -31,100 19.95% -17,402 159,790 +49,698
19/06/04 15,650 +2.62% 311,419 +31,997 20.00% +41,098 187,123 -69,379
19/06/03 15,250 +0.99% 266,908 +90,669 19.96% -56,976 170,661 -28,291
19/05/31 15,100 -1.31% 525,329 -123,255 19.82% -103,601 103,753 +219,981
19/05/30 15,300 -1.92% 283,487 -58,885 20.02% -22,760 135,436 +83,505
19/05/29 15,600 -1.58% 496,195 -191,606 20.11% -26,628 83,928 +224,686
19/05/28 15,850 +1.93% 240,066 +37,126 20.49% -24,566 160,382 -10,160
19/05/27 15,550 -1.27% 154,263 -8,640 20.44% +9,875 180,121 +3,396
19/05/24 15,750 0.00% 207,131 -21,403 20.45% +43,550 174,176 -23,685
19/05/23 15,750 +0.96% 199,851 -21,434 20.49% +46,118 101,265 -24,094
19/05/22 15,600 +0.65% 295,582 -40,732 20.52% +40,216 30,980 -3,372
19/05/21 15,500 -1.59% 404,056 -47,023 20.58% +32,781 -7,552 +12,426
19/05/20 15,750 -1.25% 162,519 -27,350 20.65% +3,952 -91,836 +23,872
19/05/17 15,950 +0.31% 220,001 -81,348 20.67% +82,405 -80,818 +2,918
19/05/16 15,900 0.00% 262,809 -108,217 20.75% +64,541 -115,558 +48,406
19/05/15 15,900 +2.25% 246,155 -54,780 20.93% +36,180 -181,680 +22,940
19/05/14 15,550 +0.97% 284,064 -63,201 21.00% +85,849 -180,944 -22,888
19/05/13 15,400 -3.45% 301,407 -40,802 21.11% -27,120 -348,839 +64,820
19/05/10 15,950 +0.31% 251,486 -18,436 21.17% -38,484 -429,588 +52,564
19/05/09 15,900 -2.45% 448,948 -127,961 21.16% -9,238 -352,203 +134,769
19/05/08 16,300 -0.31% 240,780 -52,228 21.38% +9,931 -328,189 +43,901
19/05/07 16,350 -1.51% 358,371 -114,145 21.47% +24,636 -264,779 +93,133
19/05/03 16,600 -2.35% 373,332 -35,104 21.66% -123,884 -260,569 +151,689
19/05/02 17,000 -1.16% 284,912 -44,541 21.71% -71,918 -49,769 +114,014
19/04/30 17,200 -2.55% 424,928 -113,712 21.78% -74,268 64,185 +185,649
19/04/29 17,650 +1.73% 209,794 -51,085 21.99% +49,826 184,755 +2,537
19/04/26 17,350 +0.58% 241,499 -15,595 22.07% -4,827 150,627 +20,203
19/04/25 17,250 -2.27% 347,866 -97,400 22.10% +3,930 122,725 +93,571
19/04/24 17,650 -1.12% 249,315 +1,300 22.26% -29,361 170,637 +29,048
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲