11,050 ▼ 150 (-1.34%)
01/15 장마감 관심종목추가 관심종목 관심종목
HDC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 11,050 -1.34% 537,467 -48,189 0.00% -12,609 -771,235 +60,932
21/01/14 11,200 +2.28% 471,967 +108,245 22.08% -36,026 -731,018 -72,853
21/01/13 10,950 +0.92% 324,611 -14,052 21.90% -5,092 -769,766 +19,044
21/01/12 10,850 0.00% 739,810 +20,572 21.92% -141,293 -734,008 +119,671
21/01/11 10,850 -3.56% 1,130,250 -48,374 21.89% -64,627 -731,035 +109,714
21/01/08 11,250 -1.32% 691,375 -14,956 21.97% -76,761 -745,145 +92,594
21/01/07 11,400 +2.24% 1,067,453 +301,235 21.99% -100,367 -948,412 -213,369
21/01/06 11,150 -1.76% 838,472 -14,068 21.49% -114,191 -870,080 +129,398
21/01/05 11,350 +3.18% 1,037,235 +260,114 21.51% -43,558 -765,972 -216,566
21/01/04 11,000 -0.45% 532,803 -20,336 21.08% -91,422 -709,160 +107,137
20/12/30 11,050 +2.31% 459,313 +3,200 21.11% +22,793 -612,499 -33,867
20/12/29 10,800 +0.47% 330,853 +64,572 21.10% -28,777 -695,019 +1,775
20/12/28 10,750 0.00% 390,436 -33,726 21.00% -23,594 -745,704 +45,971
20/12/24 10,750 +1.42% 332,388 +13,583 21.07% +11,020 -724,674 -51,642
20/12/23 10,600 -1.85% 447,629 +2,233 21.05% -2,540 -746,479 +314
20/12/22 10,800 -3.14% 461,700 -73,617 21.04% -30,628 -749,592 +91,707
20/12/21 11,150 -0.89% 361,158 -10,348 21.17% -1,080 -753,816 -13,224
20/12/16 11,100 +0.45% 281,228 -17,369 21.09% +5,820 -759,791 +11,477
20/12/15 11,050 -0.90% 443,266 +21,219 21.12% -220 -771,107 -21,009
20/12/14 11,150 -3.04% 614,161 -103,466 21.09% -38,083 -784,494 +138,352
20/12/11 11,500 +0.44% 609,250 -65,246 21.26% +27,608 -748,038 +29,856
20/12/10 11,450 +0.44% 1,361,192 +2,217 21.40% -74,774 -780,995 +75,925
20/12/09 11,400 +5.07% 1,057,617 +333,700 21.39% +30,666 -709,499 -382,572
20/12/08 10,850 -2.25% 774,695 -15,123 20.84% -138,320 -725,333 +150,201
20/12/07 11,100 +2.78% 1,369,163 +37,220 20.86% -78,737 -592,380 +29,172
20/12/04 10,800 +3.35% 1,152,259 +82,653 20.82% -280,028 -497,067 +202,176
20/12/03 10,450 -0.48% 210,212 -29,163 20.69% -22,035 -221,610 +51,198
20/12/02 10,500 +0.48% 220,042 -33,719 20.74% -10,083 -197,040 +46,365
20/12/01 10,450 -0.48% 214,883 +5,401 20.80% +13,254 -177,266 +1,338
20/11/30 10,500 0.00% 259,049 -18,098 20.79% +5,239 -175,626 +12,363
20/11/27 10,500 0.00% 248,265 -27,082 20.86% -59,727 -181,886 +86,809
20/11/26 10,500 -1.87% 339,371 -19,516 20.91% -79,462 -132,251 +98,973
20/11/25 10,700 -1.38% 667,767 -33,069 20.94% -2,564 -70,316 +35,570
20/11/24 10,850 +1.88% 445,429 +26,511 20.99% -10,785 -73,655 -17,783
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼