rassi
5,520 ▲ 70 (+1.28%)
06/25 장마감 관심종목추가 관심종목 관심종목
모나리자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 5,520 +1.28% 577,211 +31,960 0.00% +3,032 38,467 -37,468
21/06/24 5,450 +1.49% 252,041 +31,477 1.59% +6,824 35,421 -38,444
21/06/23 5,370 -1.83% 271,291 -51,262 1.50% +3,800 28,683 +48,363
21/06/22 5,470 +0.74% 246,233 +29,253 1.64% +8,287 24,862 -37,340
21/06/21 5,430 -0.91% 360,943 +79,989 1.56% -16 16,570 -77,337
21/06/18 5,480 -0.36% 316,660 -45,341 1.30% +1,119 16,726 +46,126
21/06/16 5,490 0.00% 247,045 +36,564 1.28% -378 15,646 -30,804
21/06/15 5,490 +0.55% 385,076 +49,504 1.17% +4,653 4,347 -46,444
21/06/14 5,460 +1.30% 742,305 -76,204 1.04% -159 10,245 +75,866
21/06/11 5,390 +1.13% 302,647 +8,658 1.24% +636 10,474 -2,997
21/06/10 5,330 +0.95% 361,575 +95,267 1.23% +225 9,890 -84,185
21/06/09 5,280 -1.12% 330,438 +65,957 0.97% +704 4,908 -62,043
21/06/08 5,340 -1.48% 334,331 +5,684 0.79% +358 8,884 -6,598
21/06/07 5,420 +1.69% 2,541,558 -151,018 0.77% +14,885 8,587 +148,784
21/06/04 5,330 +0.76% 329,412 +58,516 1.19% -28 -6,221 -48,328
21/06/03 5,290 +0.19% 208,334 +10,753 1.03% -18 -17,821 -10,835
21/06/02 5,280 +0.57% 251,960 -833 1.00% -62 -24,974 +13
21/06/01 5,250 +2.74% 546,420 -11,202 1.00% -5,372 -19,958 +16,218
21/05/31 5,110 +0.79% 86,832 -554 1.03% -1 -19,354 +555
21/05/28 5,070 -0.78% 62,608 +1,549 1.03% -22 -19,254 -1,527
21/05/27 5,110 +1.79% 105,247 -2,270 1.03% -14 -19,221 +2,434
21/05/26 5,020 +2.03% 132,846 +10,484 1.03% +86 -14,479 -10,495
21/05/25 4,920 +0.92% 108,096 +16,951 1.00% -21 -13,506 -16,880
21/05/24 4,875 -3.47% 277,640 +2,182 0.96% -5 -18,037 -2,270
21/05/21 5,050 -1.75% 183,355 -10,848 0.95% +140 -19,560 +8,599
21/05/20 5,140 -0.19% 117,463 -13,498 0.98% +39 -19,670 +13,663
21/05/18 5,150 -0.77% 217,829 +32,823 1.02% -11,677 -19,708 -21,146
21/05/17 5,190 -1.33% 323,085 -32,729 0.93% +10,551 -8,616 +19,278
21/05/14 5,260 +0.57% 188,448 +38,426 1.02% +70 -19,228 -38,387
21/05/13 5,230 -0.19% 179,226 +15,684 0.92% +52 -24,107 -15,527
21/05/12 5,240 +0.77% 318,360 -2,742 0.87% -4,757 -24,079 +5,399
21/05/11 5,200 -1.52% 159,617 +5,094 0.88% +4,680 -8,733 -14,124
21/05/10 5,280 +0.19% 165,268 -1,487 0.87% +61 -13,471 +1,213
21/05/07 5,270 +0.38% 216,427 -14,833 0.87% +77 -13,545 +14,765
21/05/06 5,250 +2.54% 182,430 +20,969 0.91% -11,628 -13,628 -9,353
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 코미팜11,050▲
  10. 셀트리온헬스114,800▼