5,810 ▲ 30 (+0.52%)
08/14 장마감 관심종목추가 관심종목 관심종목
모나리자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 5,810 +0.52% 691,340 +22,443 0.00% +4,012 -15,760 -26,556
20/08/13 5,780 +1.05% 353,679 +43,036 0.58% -794 -20,279 -42,783
20/08/12 5,720 -2.56% 571,424 -75,623 0.46% -720 -19,647 +118,026
20/08/11 5,870 -0.17% 385,176 -25,482 0.66% -19,224 -18,983 +44,575
20/08/10 5,880 -1.18% 441,975 -20,543 0.72% -3,961 145 +24,354
20/08/07 5,950 -0.83% 459,105 -544 0.78% +14,269 13,548 -15,308
20/08/06 6,000 -0.17% 538,640 +36,050 0.78% -1,820 3,213 -33,864
20/08/05 6,010 -0.50% 1,322,177 -84,162 0.68% -2,753 5,352 +87,233
20/08/04 6,040 -2.58% 1,069,939 -188,708 0.91% -885 7,132 +180,012
20/08/03 6,200 +6.16% 1,972,173 +315,400 1.43% -21,820 8,009 -313,525
20/07/31 5,840 -0.68% 323,889 -170 0.57% -4,447 29,452 +4,460
20/07/30 5,880 -0.17% 558,733 +11,662 0.57% -14,762 33,923 +4,165
20/07/29 5,890 -0.17% 379,304 +13,706 0.53% -680 48,912 -13,541
20/07/28 5,900 -1.34% 433,979 -32,759 0.50% +2,258 37,470 +28,008
20/07/27 5,980 +1.87% 895,865 +7,603 0.59% +10,093 46,019 -27,744
20/07/24 5,870 -2.98% 648,721 -144,066 0.57% +5,131 35,931 +138,634
20/07/23 6,050 +3.60% 1,058,639 +126,507 0.96% +18,313 30,807 -122,618
20/07/22 5,840 -0.68% 384,905 -14,910 0.61% -660 12,542 +15,557
20/07/21 5,880 +0.17% 321,468 -16,226 0.65% +2,785 19,509 +13,200
20/07/20 5,870 -1.18% 534,796 -226 0.70% -95 16,761 -1,442
20/07/17 5,940 +0.17% 286,778 -22,460 0.70% -507 16,916 +23,679
20/07/16 5,930 -0.67% 431,842 +10,868 0.76% -162 17,493 -10,566
20/07/15 5,970 -0.83% 599,680 -37,458 0.73% -56 15,811 +35,894
20/07/14 6,020 -0.17% 886,118 +11,871 0.83% -96 15,814 -11,285
20/07/13 6,030 -0.82% 560,403 -66,276 0.80% +9,442 15,691 +55,695
20/07/10 6,080 +1.50% 873,049 +103,749 0.98% +3,934 8,268 -110,704
20/07/09 5,990 -0.66% 466,294 -14,793 0.70% +319 7,262 +16,357
20/07/08 6,030 -0.66% 712,705 -83,461 0.74% -973 8,576 +85,410
20/07/07 6,070 +1.34% 919,667 +62,238 0.97% -8 9,320 -61,699
20/07/06 5,990 -0.17% 793,888 -132,469 0.80% -377 9,306 +133,210
20/07/03 6,000 +3.81% 1,270,997 +118,856 1.16% +24 9,545 -117,121
20/07/02 5,780 +0.52% 338,437 +49,517 0.83% +227 9,345 -49,764
20/07/01 5,750 -1.71% 455,987 -36,906 0.70% -12,122 7,869 +51,157
20/06/30 5,850 0.00% 475,022 +44,145 0.80% +10,807 19,474 -49,868
20/06/29 5,850 +0.34% 592,577 +3,339 0.68% +5 7,304 -12,580
20/06/26 5,830 -0.51% 531,237 +24,682 0.67% +7 11,075 -24,393
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼