주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 3,650 -5.56% 1,088,553 +42,945 0.78% +773 6,641 -43,158
19/08/21 3,865 0.00% 1,132,718 -1,353 0.67% +685 8,139 +486
19/08/20 3,865 -1.40% 1,215,687 -34,722 0.65% +567 8,567 +34,361
19/08/19 3,920 -5.66% 1,943,869 -12,875 0.71% +586 7,116 +12,099
19/08/16 4,155 -3.93% 2,966,338 -35,421 0.74% +3,758 7,183 +31,400
19/08/14 4,325 +5.75% 19,993,700 +81,707 0.83% +5,030 9,862 -75,062
19/08/13 4,090 -0.73% 1,418,648 -1,237 0.61% +15,970 4,880 -15,398
19/08/12 4,120 +3.26% 3,475,999 +4,521 0.62% +285 -12,219 -5,436
19/08/09 3,990 -1.85% 9,418,312 -133,654 0.66% -16,004 -4,271 +140,526
19/08/08 4,065 -8.75% 4,343,306 +108,066 1.08% +224 11,712 -107,549
19/08/07 4,455 -9.17% 10,898,971 +54,212 0.80% -21,070 9,802 -36,118
19/08/06 4,905 +29.93% 23,065,898 -212,048 0.67% +21,184 32,456 +371,146
19/08/05 3,775 +13.02% 12,104,239 +38,502 1.25% -394 9,873 -30,996
19/08/02 3,340 -0.89% 3,078,906 +17,519 1.15% +44 11,690 -12,312
19/08/01 3,370 +11.04% 13,767,004 -215,653 1.09% -1,295 10,821 +223,765
19/07/31 3,035 +0.33% 218,706 +6,339 1.68% -499 12,843 -6,740
19/07/30 3,025 +0.33% 1,417,928 -131,984 1.66% -7 13,353 +131,891
19/07/29 3,015 -1.47% 161,036 -22,739 2.03% +11 11,225 +22,728
19/07/26 3,060 -3.47% 80,311 -14,260 2.09% -3,701 9,906 +17,877
19/07/25 3,170 -1.09% 88,119 -749 0.00% +494 15,207 -477
19/07/24 3,205 -3.46% 101,156 -1,417 2.13% +2,271 14,970 -854
19/07/23 3,320 +0.91% 97,614 +6,413 2.13% +1,113 13,345 -7,526
19/07/22 3,290 0.00% 44,952 +10,245 2.12% -884 14,065 -9,361
19/07/19 3,290 +1.23% 58,975 +6,905 2.09% +653 15,322 -7,658
19/07/18 3,250 +2.20% 98,880 +20,557 2.07% +6,437 13,579 -26,979
19/07/17 3,180 -2.60% 100,643 +776 2.01% +48 9,317 -824
19/07/16 3,265 -0.31% 52,873 -6,131 2.01% -1,129 9,217 +7,260
19/07/15 3,275 +1.55% 137,994 -4,353 2.03% +8,233 10,973 -3,880
19/07/12 3,225 +0.94% 55,092 +10,810 2.04% -21 3,437 -10,774
19/07/11 3,195 +3.73% 102,108 +28,815 2.01% -1,686 3,437 -27,095
19/07/10 3,080 0.00% 119,104 +42,280 1.93% +1,584 7,221 -43,864
19/07/09 3,080 -1.75% 107,321 +6,547 1.82% -1,399 6,977 -5,158
19/07/08 3,135 -5.86% 202,420 -39,198 1.81% +1,423 12,131 +37,700
19/07/05 3,330 +3.10% 305,211 +3,513 1.89% -825 12,688 -2,668
19/07/04 3,230 -3.00% 304,208 -84,627 1.88% +727 15,124 +84,194
19/07/03 3,330 -0.45% 73,221 -22,006 2.11% +11 6,544 +21,992
1944.26

▼6.75
-0.35%

실시간검색

  1. 셀트리온151,500▼
  2. 나노메딕스8,200▼
  3. 마이크로컨텍2,840▼
  4. 삼성전자43,900▼
  5. 한국콜마43,600▼
  6. 시노펙스3,490▼
  7. 롯데정밀화학43,900▼
  8. 신라젠14,950▲
  9. 삼륭물산8,250▲
  10. 빅텍3,020▲