thinkels
5,500 ▼ 30 (-0.54%)
11/23 장마감 관심종목추가 관심종목 관심종목
모나리자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 5,500 -0.54% 2,058,664 -339,351 0.00% -2,149 -110 +338,162
20/11/20 5,530 +2.03% 797,705 +104,638 2.03% +2,342 1,945 -107,955
20/11/19 5,420 -0.18% 464,578 +9,367 1.74% -1,793 -12,368 -7,181
20/11/18 5,430 +3.43% 671,270 +221,573 1.71% -773 1,219 -221,410
20/11/17 5,250 -3.49% 678,139 -244,477 1.11% +2,595 1,910 +238,280
20/11/16 5,440 +1.87% 595,723 +110,134 1.78% +1,620 -1,508 -117,544
20/11/13 5,340 0.00% 692,985 +1,911 1.48% -3,007 -3,892 +149
20/11/12 5,340 +1.91% 399,006 +72,714 1.47% -1,868 -5,396 -69,886
20/11/11 5,240 -2.60% 446,082 -60,007 1.27% -221 -3,709 +58,131
20/11/10 5,380 -2.71% 638,258 +5,125 1.44% -308 -14,399 -5,476
20/11/09 5,530 +2.60% 976,222 -118,406 1.42% -363 -14,381 +117,379
20/11/06 5,390 +0.94% 854,083 +198,175 1.75% -119 -14,012 -197,808
20/11/05 5,340 +3.09% 864,143 +149,634 1.20% -59 -30,916 -148,426
20/11/04 5,180 -1.15% 351,834 -25,013 0.79% +7 -30,983 +25,966
20/11/03 5,240 +0.38% 350,980 +9,826 0.86% +3,864 -35,436 -15,000
20/11/02 5,220 -0.95% 276,399 -5,313 0.84% +16 -39,299 +9,427
20/10/30 5,270 -0.19% 377,585 +29,866 0.85% -8,267 -49,492 -21,669
20/10/29 5,280 +3.13% 2,809,161 -36,070 0.77% +8,467 -41,702 +27,583
20/10/28 5,120 +0.59% 191,163 -8,305 0.87% -81 -50,179 +8,320
20/10/27 5,090 -0.20% 438,109 +38,916 0.89% -13 -50,060 -39,009
20/10/26 5,100 -4.32% 572,524 +28,235 0.79% -94 -50,184 -28,276
20/10/23 5,330 -2.20% 897,243 -62,780 0.71% -11,971 -53,391 +82,354
20/10/22 5,450 +3.81% 2,794,830 +35,327 0.83% +11,794 -37,436 -53,720
20/10/21 5,250 +0.19% 1,477,219 -26,961 0.73% -82 -49,262 +30,040
20/10/20 5,240 +1.95% 12,371,555 -39,920 0.83% -823 -56,271 +41,032
20/10/19 5,140 -0.77% 123,481 +12,765 0.94% -764 -57,314 -12,121
20/10/16 5,180 -2.08% 194,524 -22,617 0.90% -4,511 -56,580 +27,073
20/10/15 5,290 -3.11% 310,527 -14,139 0.96% -181 -52,002 +15,807
20/10/14 5,460 +4.20% 546,404 -43,516 1.00% -10,911 -55,229 +55,130
20/10/13 5,240 +0.38% 138,801 +17,176 1.12% -290 -46,454 -18,123
20/10/12 5,220 -2.25% 234,469 +19,759 1.07% +6 -46,105 -19,552
20/10/08 5,340 -1.11% 221,973 +4,422 1.02% -17,023 -45,838 +13,701
20/10/07 5,400 +0.75% 475,811 -42,841 1.01% -126 -29,373 +42,857
20/10/06 5,360 +3.08% 429,712 +21,159 1.23% -4,446 -33,113 -20,096
20/10/05 5,200 +1.17% 255,453 -38,959 1.17% +1 -28,055 +37,312
20/09/29 5,140 +0.98% 235,975 +34,202 1.27% -10,177 -24,026 -24,025
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼