주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 3,290 +1.23% 58,975 +6,905 0.00% +653 15,322 -7,658
19/07/18 3,250 +2.20% 98,880 +20,557 2.07% +6,437 13,579 -26,979
19/07/17 3,180 -2.60% 100,643 +776 2.01% +48 9,317 -824
19/07/16 3,265 -0.31% 52,873 -6,131 2.01% -1,129 9,217 +7,260
19/07/15 3,275 +1.55% 137,994 -4,353 2.03% +8,233 10,973 -3,880
19/07/12 3,225 +0.94% 55,092 +10,810 2.04% -21 3,437 -10,774
19/07/11 3,195 +3.73% 102,108 +28,815 2.01% -1,686 3,437 -27,095
19/07/10 3,080 0.00% 119,104 +42,280 1.93% +1,584 7,221 -43,864
19/07/09 3,080 -1.75% 107,321 +6,547 1.82% -1,399 6,977 -5,158
19/07/08 3,135 -5.86% 202,420 -39,198 1.81% +1,423 12,131 +37,700
19/07/05 3,330 +3.10% 305,211 +3,513 1.89% -825 12,688 -2,668
19/07/04 3,230 -3.00% 304,208 -84,627 1.88% +727 15,124 +84,194
19/07/03 3,330 -0.45% 73,221 -22,006 2.11% +11 6,544 +21,992
19/07/02 3,345 +1.21% 70,479 +17,551 2.17% -2,135 5,985 -16,268
19/07/01 3,305 -0.90% 121,067 -12,542 2.12% -1,308 8,068 +13,850
19/06/28 3,335 +0.15% 90,777 -12,615 2.14% +1,600 814 +10,777
19/06/27 3,330 -0.89% 91,245 -15,574 2.18% +257 -661 +15,707
19/06/26 3,360 -1.75% 104,618 -13,794 2.21% +646 -1,358 +13,148
19/06/25 3,420 -1.87% 95,381 -705 2.25% +1,833 -2,570 +840
19/06/24 3,485 -1.55% 96,504 -12,577 2.26% +373 -3,861 +12,204
19/06/21 3,540 -2.07% 101,386 -29,305 2.30% -1,090 -4,048 +30,395
19/06/20 3,615 +1.54% 82,130 +3,643 2.40% +2,175 -2,105 -5,633
19/06/19 3,560 +1.42% 102,641 +23,743 2.39% -52 -6,016 -23,691
19/06/18 3,510 -1.68% 81,345 -127 2.33% +627 -3,515 -500
19/06/17 3,570 +0.14% 83,283 +22,135 2.33% +697 -3,048 -22,832
19/06/14 3,565 -1.52% 86,080 -11,609 2.27% -21 714 +11,680
19/06/13 3,620 -0.28% 52,895 +7,627 2.30% +2,098 1,819 -8,592
19/06/12 3,630 -0.27% 68,402 -6,579 2.28% +1,340 731 +5,229
19/06/11 3,640 +2.54% 102,062 +24,397 2.30% +3,755 1,434 -28,100
19/06/10 3,550 +0.85% 69,851 +11,136 2.22% +1,980 1,148 -12,972
19/06/07 3,520 -0.14% 93,777 +14,540 2.18% +1,611 983 -16,148
19/06/05 3,525 +2.32% 180,803 +14,882 2.14% -7,853 -2,113 -6,985
19/06/04 3,445 -0.14% 76,504 -8,906 2.12% -548 957 +7,106
19/06/03 3,450 +2.53% 66,664 +25,282 2.15% -52 -744 -25,230
19/05/31 3,365 +0.90% 87,839 +32,463 2.07% -8,562 -598 -23,901
19/05/30 3,335 -0.45% 67,546 +12,913 1.98% +125 8,611 -13,041
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲