7,400 ▼ 690 (-8.53%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 7,400 -8.53% 3,315,912 -15,670 0.81% -3,272 -16,146 +6,218
20/01/28 8,090 +29.86% 12,591,070 +139,911 0.87% +2,057 -12,529 -144,528
20/01/23 6,230 +4.18% 46,519,092 +8,727 0.48% -94,187 -13,769 +87,964
20/01/22 5,980 +30.00% 32,287,116 -46,998 0.46% +76,979 81,085 +7,901
20/01/21 4,600 +3.84% 6,958,571 -53,548 0.59% +10,062 4,323 +51,688
20/01/20 4,430 +11.31% 9,775,132 -272,311 0.73% +7,455 -5,726 +226,846
20/01/17 3,980 +0.13% 351,456 -5,323 1.48% +4,023 -13,159 -2,175
20/01/16 3,975 +1.92% 847,322 -124,533 1.49% +4,645 -14,754 +121,912
20/01/15 3,900 +1.83% 411,816 +115,977 1.83% +4,385 -19,277 -120,890
20/01/14 3,830 +0.26% 201,507 -3,833 1.84% +3,855 -24,426 +126
20/01/13 3,820 +1.87% 323,870 +112,965 1.82% -134 -28,759 -113,820
20/01/10 3,750 +1.35% 219,693 +53,390 1.49% -32,206 -25,503 -21,184
20/01/09 3,700 +2.78% 438,106 +42,301 1.35% -33 6,688 -41,992
20/01/08 3,600 -5.39% 757,333 -281,069 1.23% -58 8,032 +279,755
20/01/07 3,805 +4.25% 347,549 +54,014 2.00% -584 8,072 -53,605
20/01/06 3,650 -1.88% 346,959 -54,098 1.85% +156 8,710 +53,912
20/01/03 3,720 +0.95% 128,563 +7,285 2.00% +72 8,591 -7,557
20/01/02 3,685 +1.52% 150,961 +56,775 1.98% +295 8,563 -57,489
19/12/30 3,630 +0.41% 99,201 +1,231 1.82% -88 8,333 -1,139
19/12/27 3,615 +1.40% 84,421 -14,925 1.82% +432 8,764 +14,492
19/12/26 3,565 +1.42% 87,178 -6,670 1.86% +345 8,752 +6,325
19/12/24 3,515 -1.82% 199,663 -37,174 1.88% +817 8,608 +36,357
19/12/23 3,580 -0.97% 108,550 -46,370 1.98% +667 7,812 +45,703
19/12/20 3,615 0.00% 62,529 -14,170 2.11% +217 7,255 +13,952
19/12/19 3,615 -0.96% 93,265 -19,176 2.14% +13 7,104 +19,163
19/12/18 3,650 -0.82% 114,118 -27,605 2.21% +22 7,085 +27,578
19/12/17 3,680 -0.41% 77,112 -22,665 2.28% +2,428 7,049 +20,237
19/12/16 3,695 +0.14% 104,175 -61 2.34% +122 4,695 -761
19/12/13 3,690 +0.41% 119,389 -6,396 2.34% -764 4,285 +7,160
19/12/12 3,675 -0.27% 87,718 -9,400 2.36% -478 6,384 +9,878
19/12/11 3,685 0.00% 290,457 -43,032 2.39% +3,122 6,719 +39,760
19/12/10 3,685 -1.07% 346,125 -165,213 2.50% -15 3,515 +168,228
19/12/09 3,725 +3.76% 150,691 -41,336 2.96% +1,311 2,778 +40,025
19/12/06 3,590 +2.13% 153,363 +7,881 3.08% -18 2,383 -7,873
19/12/05 3,515 -2.63% 127,592 -41,160 3.11% +54 2,376 +41,106
19/12/04 3,610 -0.96% 87,050 -35,886 3.22% +37 2,310 +35,849
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲