5,180 ▼ 50 (-0.96%) 04/10 09:38 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 5,230 +0.19% 222,493 -2,844 10.62% -62 685,693 +4,306
20/04/08 5,220 -0.57% 170,918 -14,338 10.63% -2,751 760,778 +16,489
20/04/07 5,250 +1.16% 345,401 -23,664 10.69% -43,176 825,309 +67,848
20/04/06 5,190 +4.01% 228,528 -9,378 10.77% +3,757 933,367 +5,435
20/04/03 4,990 +0.91% 249,116 -63,815 10.81% -15,631 1,017,529 +79,446
20/04/02 4,945 -1.00% 204,909 -58,342 11.05% +2,925 1,108,521 +55,418
20/04/01 4,995 +3.63% 501,463 -34,246 11.27% -6,063 1,084,756 +39,772
20/03/31 4,820 +4.33% 355,272 -35,827 11.40% +22,591 1,050,928 +16,039
20/03/30 4,620 +2.90% 193,874 +76,098 11.54% +6,000 1,051,437 -79,707
20/03/27 4,490 -0.44% 447,654 -31,984 11.25% +40,415 1,057,258 -6,792
20/03/26 4,510 +2.50% 391,536 +29,854 11.37% +13,856 1,115,675 -44,304
20/03/25 4,400 +0.23% 427,767 -46,353 11.26% -30,370 1,156,069 +73,054
20/03/24 4,390 +5.91% 226,301 +2,982 11.43% -19,568 1,203,120 +16,154
20/03/23 4,145 -4.49% 296,964 -59,023 11.43% +108,435 1,229,251 -49,432
20/03/20 4,340 +9.87% 374,608 -12,367 11.68% +89,057 1,180,188 -74,752
20/03/19 3,950 -9.40% 571,900 -145,203 11.77% +157,216 1,091,121 -12,015
20/03/18 4,360 -0.80% 254,405 -61,633 12.27% +53,529 974,172 +9,097
20/03/17 4,395 +0.23% 252,710 -26,430 12.58% +44,255 934,758 -18,055
20/03/16 4,385 -4.67% 422,961 -33,847 12.69% +99,293 899,968 -65,462
20/03/13 4,600 -6.31% 494,675 +21,627 12.83% +161,985 800,905 -183,733
20/03/12 4,910 -6.83% 454,302 -91,214 12.74% +75,023 648,260 +16,075
20/03/11 5,270 -0.38% 196,414 -45,029 13.09% +61,780 518,088 -16,761
20/03/10 5,290 -2.22% 219,212 -21,057 13.19% +64,882 362,718 -43,505
20/03/09 5,410 -3.74% 230,865 -70,190 13.27% +87,919 306,525 -24,406
20/03/06 5,620 -1.23% 274,819 -78,846 13.53% +75,361 211,876 +3,485
20/03/05 5,690 +0.53% 131,282 +3,475 13.83% -20,840 141,431 +17,742
20/03/04 5,660 +0.53% 193,936 -48,008 13.81% -39,891 115,073 +88,536
20/03/03 5,630 +1.08% 136,361 +1,326 14.00% +23,100 131,133 -22,907
20/03/02 5,570 -0.71% 161,942 +13,725 13.99% +11,821 90,666 -24,718
20/02/28 5,610 -4.43% 254,886 -63,236 13.93% +98,832 60,863 -34,675
20/02/27 5,870 +0.69% 157,370 -50,706 14.15% +54,250 -24,909 -3,196
20/02/26 5,830 -3.16% 211,812 -81,061 14.33% +16,681 -121,449 +64,845
20/02/25 6,020 +4.15% 110,909 +20,438 14.64% +6,563 -196,696 -25,638
20/02/24 5,780 -3.67% 310,216 -39,586 14.56% +59,372 -178,336 -8,134
20/02/21 6,000 -1.80% 130,492 -19,169 14.71% -10 -225,448 +16,459
20/02/20 6,110 -0.33% 160,960 -3,600 14.79% +40,267 -208,363 -40,524
1847.96

▲11.75
0.64%

실시간검색

  1. 셀트리온211,500▲
  2. 파나진2,340▲
  3. 바이오니아13,800▲
  4. 삼성전자48,800▼
  5. 애니젠8,440▲
  6. 셀트리온헬스80,800▲
  7. 신풍제약23,600▲
  8. 펩트론17,000▼
  9. 셀트리온제약67,500▲
  10. 파미셀18,100▼