thinkels
6,700 ▲ 140 (+2.13%)
03/04 장마감 관심종목추가 관심종목 관심종목
리드코프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 6,560 +0.46% 56,322 +11,016 8.98% +1 -32,043 -10,841
21/03/02 6,530 -0.61% 118,520 +668 8.94% +2,003 -31,210 -8,240
21/02/26 6,570 -0.91% 265,039 -12,761 8.94% -50,960 -22,347 +63,143
21/02/25 6,630 +0.15% 82,528 -5,830 8.98% +2,001 28,484 +1,044
21/02/24 6,620 +2.48% 275,535 +5,108 9.04% -18,894 26,482 +9,190
21/02/23 6,460 -0.62% 81,710 -7,753 9.02% +479 41,368 +6,812
21/02/22 6,500 -1.07% 64,591 -299 9.02% +1,996 36,884 -4,650
21/02/19 6,570 -1.35% 137,004 -28,782 9.02% +2,003 34,877 +23,358
21/02/18 6,660 +1.37% 230,929 +6,073 9.13% -16,350 32,856 +7,356
21/02/17 6,570 +0.31% 195,462 +13,497 9.10% +29,554 47,692 -45,450
21/02/16 6,550 +1.08% 100,629 +6,324 9.05% +2,070 5,542 -12,796
21/02/15 6,480 +0.31% 91,168 -9,645 9.03% +2,012 -13,761 +9,001
21/02/10 6,460 +0.16% 49,537 +777 9.07% +1,982 -17,763 +2,932
21/02/09 6,450 -0.62% 51,051 -11,727 9.06% +1,976 -24,476 +13,127
21/02/08 6,490 +1.88% 132,312 +14,300 9.11% +3,945 -19,823 -18,978
21/02/05 6,370 +0.47% 37,970 +201 9.10% +1,545 -20,756 +2,006
21/02/04 6,340 -0.94% 34,090 +2,230 9.09% +2,996 -22,161 -4,883
21/02/03 6,400 +0.47% 67,180 +5,112 9.09% +2 -30,183 -4,792
21/02/02 6,370 +0.63% 90,171 +9,390 9.07% -3 -30,191 -9,261
21/02/01 6,330 +4.80% 99,735 -9,033 9.04% -401 -37,740 +9,299
21/01/29 6,040 -3.97% 144,124 -3,304 9.07% +834 -35,264 +2,259
21/01/28 6,290 -1.72% 171,570 -1,856 9.08% +10,866 -36,119 -7,156
21/01/27 6,400 -0.93% 125,469 -15,163 9.09% -129 -47,114 +14,860
21/01/26 6,460 -1.67% 203,746 -11,158 9.15% -1 -46,992 +11,703
21/01/25 6,570 +0.15% 153,861 -12,750 9.19% -4,008 -47,096 +14,917
21/01/22 6,560 -1.35% 159,009 -26,335 9.24% -4,005 -14,477 +30,095
21/01/21 6,650 +0.76% 192,027 +16,140 9.34% -11 -11,289 -17,216
21/01/20 6,600 +0.76% 72,391 -3,990 9.28% -18 -12,372 +4,310
21/01/19 6,550 +0.46% 96,209 +7,231 9.29% -1,514 -6,385 -6,040
21/01/18 6,520 -2.40% 180,435 -22,903 9.26% -12,596 1,668 +20,329
21/01/15 6,680 -1.04% 71,347 -2,258 9.31% -17,233 15,634 +19,365
21/01/14 6,750 +1.05% 64,128 +2,845 9.32% -1,990 32,867 -957
21/01/13 6,680 +0.30% 72,565 -3,248 9.31% -4,731 34,857 +7,956
21/01/12 6,660 -0.75% 140,279 -283 9.31% +6,629 39,624 -22,564
21/01/11 6,710 -0.89% 302,192 +3,238 9.31% +3,012 33,034 -34,115
21/01/08 6,770 -0.73% 147,221 -16,475 9.30% +140 28,800 +17,832
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼