ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,700 ¡ã 140 (+2.13%)
03/04 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¸®µåÄÚÇÁ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
6,560 |
+0.46% |
56,322 |
+11,016 |
8.98% |
+1 |
-32,043 |
-10,841 |
21/03/02 |
6,530 |
-0.61% |
118,520 |
+668 |
8.94% |
+2,003 |
-31,210 |
-8,240 |
21/02/26 |
6,570 |
-0.91% |
265,039 |
-12,761 |
8.94% |
-50,960 |
-22,347 |
+63,143 |
21/02/25 |
6,630 |
+0.15% |
82,528 |
-5,830 |
8.98% |
+2,001 |
28,484 |
+1,044 |
21/02/24 |
6,620 |
+2.48% |
275,535 |
+5,108 |
9.04% |
-18,894 |
26,482 |
+9,190 |
21/02/23 |
6,460 |
-0.62% |
81,710 |
-7,753 |
9.02% |
+479 |
41,368 |
+6,812 |
21/02/22 |
6,500 |
-1.07% |
64,591 |
-299 |
9.02% |
+1,996 |
36,884 |
-4,650 |
21/02/19 |
6,570 |
-1.35% |
137,004 |
-28,782 |
9.02% |
+2,003 |
34,877 |
+23,358 |
21/02/18 |
6,660 |
+1.37% |
230,929 |
+6,073 |
9.13% |
-16,350 |
32,856 |
+7,356 |
21/02/17 |
6,570 |
+0.31% |
195,462 |
+13,497 |
9.10% |
+29,554 |
47,692 |
-45,450 |
21/02/16 |
6,550 |
+1.08% |
100,629 |
+6,324 |
9.05% |
+2,070 |
5,542 |
-12,796 |
21/02/15 |
6,480 |
+0.31% |
91,168 |
-9,645 |
9.03% |
+2,012 |
-13,761 |
+9,001 |
21/02/10 |
6,460 |
+0.16% |
49,537 |
+777 |
9.07% |
+1,982 |
-17,763 |
+2,932 |
21/02/09 |
6,450 |
-0.62% |
51,051 |
-11,727 |
9.06% |
+1,976 |
-24,476 |
+13,127 |
21/02/08 |
6,490 |
+1.88% |
132,312 |
+14,300 |
9.11% |
+3,945 |
-19,823 |
-18,978 |
21/02/05 |
6,370 |
+0.47% |
37,970 |
+201 |
9.10% |
+1,545 |
-20,756 |
+2,006 |
21/02/04 |
6,340 |
-0.94% |
34,090 |
+2,230 |
9.09% |
+2,996 |
-22,161 |
-4,883 |
21/02/03 |
6,400 |
+0.47% |
67,180 |
+5,112 |
9.09% |
+2 |
-30,183 |
-4,792 |
21/02/02 |
6,370 |
+0.63% |
90,171 |
+9,390 |
9.07% |
-3 |
-30,191 |
-9,261 |
21/02/01 |
6,330 |
+4.80% |
99,735 |
-9,033 |
9.04% |
-401 |
-37,740 |
+9,299 |
21/01/29 |
6,040 |
-3.97% |
144,124 |
-3,304 |
9.07% |
+834 |
-35,264 |
+2,259 |
21/01/28 |
6,290 |
-1.72% |
171,570 |
-1,856 |
9.08% |
+10,866 |
-36,119 |
-7,156 |
21/01/27 |
6,400 |
-0.93% |
125,469 |
-15,163 |
9.09% |
-129 |
-47,114 |
+14,860 |
21/01/26 |
6,460 |
-1.67% |
203,746 |
-11,158 |
9.15% |
-1 |
-46,992 |
+11,703 |
21/01/25 |
6,570 |
+0.15% |
153,861 |
-12,750 |
9.19% |
-4,008 |
-47,096 |
+14,917 |
21/01/22 |
6,560 |
-1.35% |
159,009 |
-26,335 |
9.24% |
-4,005 |
-14,477 |
+30,095 |
21/01/21 |
6,650 |
+0.76% |
192,027 |
+16,140 |
9.34% |
-11 |
-11,289 |
-17,216 |
21/01/20 |
6,600 |
+0.76% |
72,391 |
-3,990 |
9.28% |
-18 |
-12,372 |
+4,310 |
21/01/19 |
6,550 |
+0.46% |
96,209 |
+7,231 |
9.29% |
-1,514 |
-6,385 |
-6,040 |
21/01/18 |
6,520 |
-2.40% |
180,435 |
-22,903 |
9.26% |
-12,596 |
1,668 |
+20,329 |
21/01/15 |
6,680 |
-1.04% |
71,347 |
-2,258 |
9.31% |
-17,233 |
15,634 |
+19,365 |
21/01/14 |
6,750 |
+1.05% |
64,128 |
+2,845 |
9.32% |
-1,990 |
32,867 |
-957 |
21/01/13 |
6,680 |
+0.30% |
72,565 |
-3,248 |
9.31% |
-4,731 |
34,857 |
+7,956 |
21/01/12 |
6,660 |
-0.75% |
140,279 |
-283 |
9.31% |
+6,629 |
39,624 |
-22,564 |
21/01/11 |
6,710 |
-0.89% |
302,192 |
+3,238 |
9.31% |
+3,012 |
33,034 |
-34,115 |
21/01/08 |
6,770 |
-0.73% |
147,221 |
-16,475 |
9.30% |
+140 |
28,800 |
+17,832 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å