6,890 ▼ 20 (-0.29%)
09/18 장마감 관심종목추가 관심종목 관심종목
리드코프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 6,890 -0.29% 348,733 +31,991 0.00% +6,740 42,264 -38,684
20/09/17 6,910 -3.36% 662,205 -61,367 9.01% -23,424 91,207 +82,051
20/09/16 7,150 +4.08% 1,164,571 +71,282 9.25% -8,525 144,182 -64,445
20/09/15 6,870 -0.87% 180,155 +4,055 8.98% +5,091 79,943 -8,930
20/09/14 6,930 -0.43% 275,094 -24,347 8.96% +15,784 153,254 +11,762
20/09/11 6,960 +2.20% 699,431 +8,917 9.05% +10,844 137,230 -22,784
20/09/10 6,810 +2.25% 232,207 +29,799 9.02% -783 125,815 -26,723
20/09/09 6,660 +1.68% 470,632 +10,193 8.91% -5,928 6,084 -4,265
20/09/08 6,550 -1.65% 137,590 -28,874 8.87% -1,599 -72,286 +30,473
20/09/07 6,660 +0.15% 151,593 +7,971 8.98% +4,220 -212,068 -12,591
20/09/04 6,650 -0.15% 227,956 +1,208 8.95% -13,567 -386,916 +13,359
20/09/03 6,660 -0.60% 209,782 -28,581 8.94% +28,950 -347,812 -369
20/09/02 6,700 +0.30% 220,617 +6,543 9.05% +371 -356,282 -7,060
20/09/01 6,680 0.00% 340,720 +6,180 9.03% -6,741 -358,863 +3,239
20/08/31 6,680 -2.48% 535,740 +21,387 9.00% -2,518 -372,291 -19,255
20/08/28 6,850 +8.39% 2,181,665 -65,417 8.92% -33,011 -362,338 +100,138
20/08/27 6,320 -2.47% 159,407 -11,898 9.17% +22,824 -367,161 -11,389
20/08/26 6,480 -0.92% 158,495 -1,361 9.21% +28,173 -429,531 -26,561
20/08/25 6,540 +1.55% 168,811 -4,877 9.22% +6,901 -485,951 -2,187
20/08/24 6,440 +0.16% 184,290 +22,318 9.24% +8,462 -433,861 -30,780
20/08/21 6,430 +3.88% 228,173 -16,180 9.15% +55,683 -418,220 -36,308
20/08/20 6,190 -2.06% 394,641 -67,504 9.21% +29,551 -464,987 +36,747
20/08/19 6,320 0.00% 236,966 +41,335 9.47% -72,764 -486,302 +33,168
20/08/18 6,320 -4.10% 558,227 -103,912 9.31% +78,402 -400,777 +24,399
20/08/14 6,590 -1.79% 200,830 -49,433 9.71% -240 -480,232 +48,783
20/08/13 6,710 -0.15% 267,886 -44,086 9.89% -571 -430,325 +44,781
20/08/12 6,720 -1.18% 475,605 +70,614 10.06% -120,514 -431,342 +49,100
20/08/11 6,800 -0.44% 494,596 +9,950 9.79% -84,298 -312,164 +83,474
20/08/10 6,830 -2.57% 822,709 +192,419 9.75% -141,381 -227,040 -58,962
20/08/07 7,010 -3.04% 675,995 +158,726 9.03% -170,628 -87,565 +27,260
20/08/06 7,230 -1.09% 277,629 +44,740 8.43% +25,537 122,700 -70,861
20/08/05 7,310 -3.82% 518,566 +20,338 8.26% +20,480 96,732 -32,851
20/08/04 7,600 -2.56% 1,074,279 +21,890 8.18% -2,210 100,421 -28,908
20/08/03 7,800 +0.91% 1,123,214 -85,689 8.10% -20,169 127,407 +89,779
20/07/31 7,730 +3.34% 427,441 +47,750 8.42% +7,435 143,682 -62,763
20/07/30 7,480 -5.67% 852,701 +11,459 8.24% -37,834 144,104 +20,898
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲