6,110 ▼ 20 (-0.33%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 6,110 -0.33% 160,960 -3,600 0.00% +40,267 -208,363 -40,524
20/02/19 6,130 +3.37% 234,741 -41,355 14.80% +14,115 -245,116 +16,451
20/02/18 5,930 -1.82% 118,598 -33,159 14.96% +9,465 -255,335 +23,994
20/02/17 6,040 0.00% 77,569 -31,911 15.08% +230 -263,992 +30,682
20/02/14 6,040 -2.11% 169,150 -23,371 15.20% +9,340 -263,638 +13,031
20/02/13 6,170 -0.48% 192,549 -29,825 15.29% -55,149 -291,421 +84,714
20/02/12 6,200 +3.33% 378,644 +7,073 15.40% -93,590 -234,386 +88,017
20/02/11 6,000 -0.50% 120,845 -11,837 15.37% +8,689 -133,315 +3,488
20/02/10 6,030 -1.63% 187,724 -56,926 15.41% -6,730 -179,495 +61,666
20/02/07 6,130 -2.70% 175,577 -62,976 15.63% +4,916 -250,091 +56,759
20/02/06 6,300 +4.83% 322,551 +11,391 15.86% -47,198 -251,289 +32,261
20/02/05 6,010 -2.75% 157,686 -32,607 15.87% -23,831 -188,969 +56,539
20/02/04 6,180 +1.48% 93,493 +2,917 15.99% -17,367 -157,200 +14,000
20/02/03 6,090 +1.50% 173,081 +51,898 15.98% -17,982 -133,102 -34,916
20/01/31 6,000 -1.96% 202,591 -1,902 15.82% +13,060 -121,012 -10,072
20/01/30 6,120 +1.49% 256,901 -30,065 15.83% -42,290 -114,491 +73,716
20/01/29 6,030 +0.84% 253,544 +16,714 15.94% -58,566 -64,391 +40,219
20/01/28 5,980 -3.39% 248,809 -4,853 15.82% +24,923 2,590 -21,421
20/01/23 6,190 -1.43% 90,594 -17,507 15.84% +12,260 19,359 +5,547
20/01/22 6,280 +0.16% 111,926 -8,504 15.91% +17,075 47,148 -10,721
20/01/21 6,270 +1.95% 104,320 -3,036 15.94% +3,514 36,379 -473
20/01/20 6,150 -4.21% 352,526 +48,595 15.95% +3,896 71,163 -52,548
20/01/17 6,420 -0.47% 101,437 -7,299 15.83% +808 78,274 +6,589
20/01/16 6,450 -1.23% 138,632 -32,457 15.86% +584 134,641 +31,641
20/01/15 6,530 +0.77% 136,594 -12,669 15.98% -18,443 136,321 +30,393
20/01/14 6,480 +0.15% 129,928 -13,512 16.03% +1,886 168,788 +10,950
20/01/13 6,470 -0.61% 144,727 +14,916 16.06% +7,481 245,832 -22,637
20/01/10 6,510 -0.46% 174,069 +32,671 16.00% -37,491 252,055 +4,800
20/01/09 6,540 +0.15% 316,043 +41,694 15.88% -77,326 282,348 +35,474
20/01/08 6,530 -4.39% 229,748 +36,315 15.72% +3,718 364,390 -41,591
20/01/07 6,830 -0.73% 308,007 -57,209 15.58% +15,122 379,701 +41,990
20/01/06 6,880 -4.18% 333,906 -70,881 15.80% +7,938 398,229 +60,907
20/01/03 7,180 -0.14% 104,870 -10,391 16.07% +6,731 336,683 +3,660
20/01/02 7,190 +1.27% 118,959 +14,941 16.11% -5,892 275,447 -9,549
19/12/30 7,100 -2.20% 165,326 -10,766 16.05% +19,581 313,165 -9,660
19/12/27 7,260 -1.63% 92,318 -17,216 16.09% +7,810 277,290 +9,331
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲