에스원(012750) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/09	82,400	-0.36%	55,260	-1,276	0.00%	+8,968	-17,056	-7,492
21/03/08	82,700	+0.12%	25,183	-265	56.08%	-730	-52,179	+993
21/03/05	82,600	-0.60%	39,048	+8,540	56.08%	-8,996	-61,353	+569
21/03/04	83,100	-1.19%	55,648	+8,274	56.06%	-18,921	-54,227	+10,641
21/03/03	84,100	+0.84%	45,043	-2,459	56.04%	+17,455	-17,918	-14,922
21/03/02	83,400	+0.48%	59,511	+4,034	56.04%	+9,313	-44,244	-13,331
21/02/26	83,000	0.00%	96,748	-5,881	56.03%	-15,382	-60,080	+21,148
21/02/25	83,000	+1.34%	49,394	-7,129	56.04%	+8,625	-51,347	-1,400
21/02/24	81,900	-0.37%	56,385	-13,506	56.03%	+7,584	-97,221	+6,072
21/02/23	82,200	+0.98%	55,091	-4,348	56.06%	+10,651	-109,269	-6,275
21/02/22	81,400	-0.97%	36,776	-5,377	56.07%	-3,370	-149,257	+8,840
21/02/19	82,200	+1.99%	66,222	-9,432	56.09%	-4,002	-160,617	+13,376
21/02/18	80,600	-1.71%	68,495	-38,199	56.11%	-4,741	-178,832	+42,771
21/02/17	82,000	-2.03%	55,600	-15,811	56.21%	-22,611	-172,853	+37,857
21/02/16	83,700	-0.12%	35,343	+7,570	56.25%	-8,410	-154,542	+834
21/02/15	83,800	-0.95%	34,836	-2,945	56.23%	-4,833	-169,776	+7,849
21/02/10	84,600	-0.24%	81,567	-17,047	56.24%	-7,559	-187,186	+24,525
21/02/09	84,800	+0.95%	46,678	-1,065	56.28%	+4,722	-177,172	-3,051
21/02/08	84,000	+0.60%	49,853	-4,358	56.29%	+7,615	-208,763	-3,238
21/02/05	83,500	+1.46%	42,749	+405	56.30%	+7,566	-252,072	-7,498
21/02/04	82,300	-1.20%	53,445	+14,135	56.30%	-26,155	-278,419	+15,259
21/02/03	83,300	-1.65%	49,327	+626	56.26%	-9,904	-222,413	+9,203
21/02/02	84,700	+1.68%	68,110	+11,260	56.26%	-1,870	-223,238	-9,175
21/02/01	83,300	+3.09%	63,225	-2,991	56.23%	+17,388	-205,786	-14,334
21/01/29	80,800	-3.12%	110,487	-26,021	56.25%	-8,871	-226,513	+34,286
21/01/28	83,400	-2.46%	78,042	-20,716	56.31%	-6,523	-216,776	+26,795
21/01/27	85,500	+0.94%	63,648	+3,914	56.37%	-6,649	-251,465	+2,710
21/01/26	84,700	-1.74%	105,720	+28,926	56.36%	-37,249	-248,864	+7,745
21/01/25	86,200	+2.25%	62,146	+17,669	56.28%	-4,464	-205,842	-13,259
21/01/22	84,300	-2.20%	83,093	+9,595	56.23%	-29,337	-202,186	+19,444
21/01/21	86,200	-0.92%	47,369	+7,990	56.21%	-14,730	-184,054	+6,235
21/01/20	87,000	-0.57%	77,150	+9,035	56.19%	-22,217	-172,219	+12,325
21/01/19	87,500	+2.10%	77,083	+8,395	56.16%	+1,238	-158,244	-10,119
21/01/18	85,700	-2.28%	83,052	+864	56.13%	-4,300	-152,768	+2,225
21/01/15	87,700	0.00%	100,774	+26,791	56.13%	-23,644	-164,481	-3,142
21/01/14	87,700	-0.57%	82,929	+15,288	56.06%	-22,243	-143,281	+6,955

주체별 매매동향

실시간검색

인기토론방