ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
82,400 ¡å 300 (-0.36%)
03/09 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/09 |
82,400 |
-0.36% |
55,260 |
-1,276 |
0.00% |
+8,968 |
-17,056 |
-7,492 |
21/03/08 |
82,700 |
+0.12% |
25,183 |
-265 |
56.08% |
-730 |
-52,179 |
+993 |
21/03/05 |
82,600 |
-0.60% |
39,048 |
+8,540 |
56.08% |
-8,996 |
-61,353 |
+569 |
21/03/04 |
83,100 |
-1.19% |
55,648 |
+8,274 |
56.06% |
-18,921 |
-54,227 |
+10,641 |
21/03/03 |
84,100 |
+0.84% |
45,043 |
-2,459 |
56.04% |
+17,455 |
-17,918 |
-14,922 |
21/03/02 |
83,400 |
+0.48% |
59,511 |
+4,034 |
56.04% |
+9,313 |
-44,244 |
-13,331 |
21/02/26 |
83,000 |
0.00% |
96,748 |
-5,881 |
56.03% |
-15,382 |
-60,080 |
+21,148 |
21/02/25 |
83,000 |
+1.34% |
49,394 |
-7,129 |
56.04% |
+8,625 |
-51,347 |
-1,400 |
21/02/24 |
81,900 |
-0.37% |
56,385 |
-13,506 |
56.03% |
+7,584 |
-97,221 |
+6,072 |
21/02/23 |
82,200 |
+0.98% |
55,091 |
-4,348 |
56.06% |
+10,651 |
-109,269 |
-6,275 |
21/02/22 |
81,400 |
-0.97% |
36,776 |
-5,377 |
56.07% |
-3,370 |
-149,257 |
+8,840 |
21/02/19 |
82,200 |
+1.99% |
66,222 |
-9,432 |
56.09% |
-4,002 |
-160,617 |
+13,376 |
21/02/18 |
80,600 |
-1.71% |
68,495 |
-38,199 |
56.11% |
-4,741 |
-178,832 |
+42,771 |
21/02/17 |
82,000 |
-2.03% |
55,600 |
-15,811 |
56.21% |
-22,611 |
-172,853 |
+37,857 |
21/02/16 |
83,700 |
-0.12% |
35,343 |
+7,570 |
56.25% |
-8,410 |
-154,542 |
+834 |
21/02/15 |
83,800 |
-0.95% |
34,836 |
-2,945 |
56.23% |
-4,833 |
-169,776 |
+7,849 |
21/02/10 |
84,600 |
-0.24% |
81,567 |
-17,047 |
56.24% |
-7,559 |
-187,186 |
+24,525 |
21/02/09 |
84,800 |
+0.95% |
46,678 |
-1,065 |
56.28% |
+4,722 |
-177,172 |
-3,051 |
21/02/08 |
84,000 |
+0.60% |
49,853 |
-4,358 |
56.29% |
+7,615 |
-208,763 |
-3,238 |
21/02/05 |
83,500 |
+1.46% |
42,749 |
+405 |
56.30% |
+7,566 |
-252,072 |
-7,498 |
21/02/04 |
82,300 |
-1.20% |
53,445 |
+14,135 |
56.30% |
-26,155 |
-278,419 |
+15,259 |
21/02/03 |
83,300 |
-1.65% |
49,327 |
+626 |
56.26% |
-9,904 |
-222,413 |
+9,203 |
21/02/02 |
84,700 |
+1.68% |
68,110 |
+11,260 |
56.26% |
-1,870 |
-223,238 |
-9,175 |
21/02/01 |
83,300 |
+3.09% |
63,225 |
-2,991 |
56.23% |
+17,388 |
-205,786 |
-14,334 |
21/01/29 |
80,800 |
-3.12% |
110,487 |
-26,021 |
56.25% |
-8,871 |
-226,513 |
+34,286 |
21/01/28 |
83,400 |
-2.46% |
78,042 |
-20,716 |
56.31% |
-6,523 |
-216,776 |
+26,795 |
21/01/27 |
85,500 |
+0.94% |
63,648 |
+3,914 |
56.37% |
-6,649 |
-251,465 |
+2,710 |
21/01/26 |
84,700 |
-1.74% |
105,720 |
+28,926 |
56.36% |
-37,249 |
-248,864 |
+7,745 |
21/01/25 |
86,200 |
+2.25% |
62,146 |
+17,669 |
56.28% |
-4,464 |
-205,842 |
-13,259 |
21/01/22 |
84,300 |
-2.20% |
83,093 |
+9,595 |
56.23% |
-29,337 |
-202,186 |
+19,444 |
21/01/21 |
86,200 |
-0.92% |
47,369 |
+7,990 |
56.21% |
-14,730 |
-184,054 |
+6,235 |
21/01/20 |
87,000 |
-0.57% |
77,150 |
+9,035 |
56.19% |
-22,217 |
-172,219 |
+12,325 |
21/01/19 |
87,500 |
+2.10% |
77,083 |
+8,395 |
56.16% |
+1,238 |
-158,244 |
-10,119 |
21/01/18 |
85,700 |
-2.28% |
83,052 |
+864 |
56.13% |
-4,300 |
-152,768 |
+2,225 |
21/01/15 |
87,700 |
0.00% |
100,774 |
+26,791 |
56.13% |
-23,644 |
-164,481 |
-3,142 |
21/01/14 |
87,700 |
-0.57% |
82,929 |
+15,288 |
56.06% |
-22,243 |
-143,281 |
+6,955 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å