82,400 ▼ 1,000 (-1.20%)
10/29 장마감 관심종목추가 관심종목 관심종목
에스원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 82,400 -1.20% 42,841 -12,583 0.00% +3,784 -17,241 +8,015
20/10/28 83,400 +0.36% 53,939 -11,645 55.45% +15,881 -12,043 -4,236
20/10/27 83,100 -2.58% 77,647 -33,944 55.48% -13,902 -35,039 +47,498
20/10/26 85,300 -0.47% 27,642 -6,647 55.57% -462 -34,054 +7,002
20/10/23 85,700 -0.23% 34,451 -8,365 55.59% -1,915 -27,084 +10,215
20/10/22 85,900 +1.18% 41,455 +3,137 55.61% +4 -20,713 -3,153
20/10/21 84,900 -0.59% 62,839 -27,019 55.60% -541 -28,513 +27,501
20/10/20 85,400 -0.81% 41,306 -19,414 55.67% +4,784 -29,038 +14,179
20/10/19 86,100 +0.94% 53,495 +3,587 55.72% +6,241 -33,010 -9,768
20/10/16 85,300 -0.12% 34,692 -5,183 55.71% +2,020 -40,735 +3,161
20/10/15 85,400 -0.81% 50,187 +1,159 55.73% -12,425 -52,787 +10,854
20/10/14 86,100 -0.92% 33,512 -4,864 55.72% -6,277 -58,335 +11,132
20/10/13 86,900 -1.14% 41,165 -2,067 55.74% -12,264 -59,459 +14,078
20/10/12 87,900 +0.92% 49,754 +11,860 55.74% -3,200 -51,019 -8,670
20/10/08 87,100 +0.58% 78,604 +41,860 55.71% -31,605 -55,058 -10,253
20/10/07 86,600 -0.57% 78,166 -35,978 55.59% +21,633 -38,402 +14,331
20/10/06 87,100 -0.34% 49,370 -6,363 55.69% -5,538 -69,718 +11,840
20/10/05 87,400 -0.11% 61,013 -15,148 55.71% +6,881 -51,594 +8,264
20/09/29 87,500 -0.23% 42,223 -4,207 55.75% +4,931 -54,109 -731
20/09/28 87,700 +1.04% 38,182 +4,487 55.76% +4,729 -56,960 -9,219
20/09/24 87,000 -0.34% 73,860 -6,307 55.76% +8,982 -59,290 -2,681
20/09/23 87,300 +1.75% 64,689 +16,784 0.00% -7,115 -79,955 -9,346
20/09/22 85,800 -0.58% 61,446 +8,143 55.72% -12,917 -84,008 +6,061
20/09/21 86,300 -1.93% 61,107 -29,909 55.70% +6,508 -81,305 +21,843
20/09/18 88,000 +0.80% 51,256 +3,970 55.78% +4,456 -90,758 -8,431
20/09/17 87,300 -1.36% 73,997 -20,233 55.77% -7,796 -96,815 +28,015
20/09/16 88,500 +1.26% 50,270 +18,940 55.82% -1,066 -95,508 -17,463
20/09/15 87,400 -1.35% 89,423 -31,726 55.77% +812 -93,172 +30,801
20/09/14 88,600 +0.80% 36,429 +4,223 55.85% -1,484 -70,493 -2,687
20/09/11 87,900 +0.69% 43,903 +1,552 55.84% -10,032 -63,590 +8,281
20/09/10 87,300 -0.91% 69,746 +7,376 55.83% -17,973 -48,433 +10,501
20/09/09 88,100 +1.03% 49,314 +8,260 55.81% -7,401 -28,496 -800
20/09/08 87,200 +0.23% 48,271 +4,411 55.79% -3,824 -7,414 -649
20/09/07 87,000 +1.16% 37,676 +3,091 55.78% -7,239 -7,142 +4,119
20/09/04 86,000 -2.16% 73,037 -19,449 55.77% -14,949 -16,915 +34,176
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲