¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/13 | 94,300 | -1.36% | 30,868 | -6,539 | 54.98% | -1,008 | 59,259 | +7,328 |
| 19/11/11 | 96,300 | +0.31% | 27,638 | -23 | 55.01% | +827 | 69,913 | -804 |
| 19/11/08 | 96,000 | -0.52% | 37,361 | -10,054 | 55.01% | +6,481 | 62,777 | +3,573 |
| 19/11/07 | 96,500 | +0.73% | 37,608 | -8,611 | 55.05% | +8,523 | 54,346 | +89 |
| 19/11/06 | 95,800 | -1.54% | 41,775 | -7,338 | 55.07% | +3,503 | 25,487 | +3,824 |
| 19/11/05 | 97,300 | +0.72% | 48,825 | +12,157 | 55.09% | -4,383 | 21,857 | -7,252 |
| 19/11/04 | 96,600 | +1.36% | 48,048 | -2,594 | 55.06% | +17,295 | 20,615 | -14,695 |
| 19/11/01 | 95,300 | +1.71% | 35,093 | +6,473 | 55.07% | -2,792 | 2,414 | -3,675 |
| 19/10/31 | 93,700 | -0.64% | 66,392 | -14,106 | 55.05% | +12,021 | -2,836 | +1,757 |
| 19/10/30 | 94,300 | -0.53% | 47,366 | -11,218 | 55.10% | +4,547 | -4,104 | +6,665 |
| 19/10/29 | 94,800 | -0.94% | 42,259 | -15,648 | 55.13% | +10,484 | -2,354 | +5,447 |
| 19/10/28 | 95,700 | +0.63% | 35,737 | +1,797 | 55.17% | +2,777 | -16,641 | -4,800 |
| 19/10/25 | 95,100 | -0.31% | 33,112 | -452 | 55.16% | -2,529 | -27,351 | +2,963 |
| 19/10/24 | 95,400 | +0.32% | 46,350 | -2,070 | 55.16% | -4,097 | -13,852 | +6,154 |
| 19/10/23 | 95,100 | -2.56% | 65,505 | -19,732 | 55.17% | -2,132 | 1,101 | +21,788 |
| 19/10/22 | 97,600 | +0.21% | 38,153 | +2,172 | 55.23% | +3,271 | 1,974 | -5,298 |
| 19/10/21 | 97,400 | +1.67% | 41,871 | -8,639 | 55.22% | +14,858 | -15 | -6,253 |
| 19/10/18 | 95,800 | -1.34% | 54,510 | -10,209 | 55.25% | -4,909 | -15,678 | +15,071 |
| 19/10/17 | 97,100 | -0.61% | 33,207 | -2,579 | 55.29% | +2,016 | -14,981 | +534 |
| 19/10/16 | 97,700 | +0.10% | 37,615 | +5,899 | 55.29% | -5,494 | -24,175 | -433 |
| 19/10/15 | 97,600 | +1.04% | 41,489 | -3,039 | 55.28% | +9,646 | -28,146 | -6,555 |
| 19/10/14 | 96,600 | +0.42% | 40,454 | +6,724 | 55.28% | -6,309 | -22,870 | -420 |
| 19/10/11 | 96,200 | +0.73% | 39,163 | +1,929 | 55.27% | -1,950 | -21,779 | -9 |
| 19/10/10 | 95,500 | -0.73% | 70,731 | +18,310 | 55.27% | -20,336 | -30,548 | +2,034 |
| 19/10/08 | 96,200 | -0.21% | 38,752 | -5,666 | 55.22% | -127 | -44,679 | +5,745 |
| 19/10/07 | 96,400 | -0.21% | 25,485 | +1,589 | 55.23% | -5,625 | -58,768 | +4,023 |
| 19/10/04 | 96,600 | -0.10% | 34,392 | -128 | 55.23% | -906 | -47,958 | +1,034 |
| 19/10/02 | 96,700 | -2.03% | 40,463 | +1,693 | 55.23% | -8,042 | -63,689 | +6,322 |
| 19/10/01 | 98,700 | +0.61% | 44,167 | -809 | 55.22% | +10,753 | -62,654 | -9,941 |
| 19/09/30 | 98,100 | +2.29% | 56,963 | +7,461 | 55.23% | +6,297 | -76,912 | -13,357 |
| 19/09/27 | 95,900 | -0.42% | 22,115 | +2,640 | 55.20% | -3,803 | -87,184 | +963 |
| 19/09/26 | 96,300 | -0.21% | 43,103 | +2,304 | 55.19% | -7,933 | -88,003 | +5,600 |
| 19/09/25 | 96,500 | -0.72% | 40,967 | -12,290 | 55.20% | +10,970 | -78,893 | +1,319 |
| 19/09/24 | 97,200 | -0.10% | 40,271 | -10,335 | 55.24% | +10,856 | -84,785 | -513 |
