82,400 ▼ 300 (-0.36%)
03/09 장마감 관심종목추가 관심종목 관심종목
에스원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/09 82,400 -0.36% 55,260 -1,276 0.00% +8,968 -17,056 -7,492
21/03/08 82,700 +0.12% 25,183 -265 56.08% -730 -52,179 +993
21/03/05 82,600 -0.60% 39,048 +8,540 56.08% -8,996 -61,353 +569
21/03/04 83,100 -1.19% 55,648 +8,274 56.06% -18,921 -54,227 +10,641
21/03/03 84,100 +0.84% 45,043 -2,459 56.04% +17,455 -17,918 -14,922
21/03/02 83,400 +0.48% 59,511 +4,034 56.04% +9,313 -44,244 -13,331
21/02/26 83,000 0.00% 96,748 -5,881 56.03% -15,382 -60,080 +21,148
21/02/25 83,000 +1.34% 49,394 -7,129 56.04% +8,625 -51,347 -1,400
21/02/24 81,900 -0.37% 56,385 -13,506 56.03% +7,584 -97,221 +6,072
21/02/23 82,200 +0.98% 55,091 -4,348 56.06% +10,651 -109,269 -6,275
21/02/22 81,400 -0.97% 36,776 -5,377 56.07% -3,370 -149,257 +8,840
21/02/19 82,200 +1.99% 66,222 -9,432 56.09% -4,002 -160,617 +13,376
21/02/18 80,600 -1.71% 68,495 -38,199 56.11% -4,741 -178,832 +42,771
21/02/17 82,000 -2.03% 55,600 -15,811 56.21% -22,611 -172,853 +37,857
21/02/16 83,700 -0.12% 35,343 +7,570 56.25% -8,410 -154,542 +834
21/02/15 83,800 -0.95% 34,836 -2,945 56.23% -4,833 -169,776 +7,849
21/02/10 84,600 -0.24% 81,567 -17,047 56.24% -7,559 -187,186 +24,525
21/02/09 84,800 +0.95% 46,678 -1,065 56.28% +4,722 -177,172 -3,051
21/02/08 84,000 +0.60% 49,853 -4,358 56.29% +7,615 -208,763 -3,238
21/02/05 83,500 +1.46% 42,749 +405 56.30% +7,566 -252,072 -7,498
21/02/04 82,300 -1.20% 53,445 +14,135 56.30% -26,155 -278,419 +15,259
21/02/03 83,300 -1.65% 49,327 +626 56.26% -9,904 -222,413 +9,203
21/02/02 84,700 +1.68% 68,110 +11,260 56.26% -1,870 -223,238 -9,175
21/02/01 83,300 +3.09% 63,225 -2,991 56.23% +17,388 -205,786 -14,334
21/01/29 80,800 -3.12% 110,487 -26,021 56.25% -8,871 -226,513 +34,286
21/01/28 83,400 -2.46% 78,042 -20,716 56.31% -6,523 -216,776 +26,795
21/01/27 85,500 +0.94% 63,648 +3,914 56.37% -6,649 -251,465 +2,710
21/01/26 84,700 -1.74% 105,720 +28,926 56.36% -37,249 -248,864 +7,745
21/01/25 86,200 +2.25% 62,146 +17,669 56.28% -4,464 -205,842 -13,259
21/01/22 84,300 -2.20% 83,093 +9,595 56.23% -29,337 -202,186 +19,444
21/01/21 86,200 -0.92% 47,369 +7,990 56.21% -14,730 -184,054 +6,235
21/01/20 87,000 -0.57% 77,150 +9,035 56.19% -22,217 -172,219 +12,325
21/01/19 87,500 +2.10% 77,083 +8,395 56.16% +1,238 -158,244 -10,119
21/01/18 85,700 -2.28% 83,052 +864 56.13% -4,300 -152,768 +2,225
21/01/15 87,700 0.00% 100,774 +26,791 56.13% -23,644 -164,481 -3,142
21/01/14 87,700 -0.57% 82,929 +15,288 56.06% -22,243 -143,281 +6,955
2976.12

▼19.99
-0.67%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼