¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/14 | 85,900 | +0.94% | 46,295 | +6,355 | 0.00% | -8,424 | -150,425 | +2,061 |
| 20/07/13 | 85,100 | +0.12% | 44,445 | -20,536 | 55.28% | +1,589 | -127,605 | +18,938 |
| 20/07/10 | 85,000 | -3.08% | 46,649 | -547 | 55.33% | -18,771 | -140,301 | +19,171 |
| 20/07/09 | 87,700 | -2.34% | 52,459 | +2,993 | 55.33% | -15,247 | -123,244 | +12,249 |
| 20/07/08 | 89,800 | +1.70% | 45,948 | +7,376 | 55.32% | -3,179 | -145,432 | -4,204 |
| 20/07/07 | 88,300 | -0.34% | 51,653 | +10,022 | 55.30% | -13,963 | -153,831 | +3,929 |
| 20/07/06 | 88,600 | -0.56% | 33,526 | -4,720 | 55.28% | +6,184 | -153,769 | -1,466 |
| 20/07/03 | 89,100 | -0.11% | 27,561 | +1,986 | 55.29% | +919 | -179,151 | -2,903 |
| 20/07/02 | 89,200 | +3.60% | 59,131 | +24,749 | 55.28% | -2,995 | -168,605 | -21,486 |
| 20/07/01 | 86,100 | +0.35% | 39,359 | +1,745 | 55.22% | -3,357 | -159,755 | +1,613 |
| 20/06/30 | 85,800 | +0.12% | 46,737 | -5,480 | 55.21% | +4,400 | -129,911 | +1,288 |
| 20/06/29 | 85,700 | +0.12% | 41,566 | +5,039 | 55.22% | -1,780 | -127,032 | -3,261 |
| 20/06/26 | 85,600 | +1.06% | 44,903 | +9,066 | 55.20% | -7,600 | -112,773 | -1,459 |
| 20/06/25 | 84,700 | -4.51% | 68,565 | +2,981 | 55.18% | -36,648 | -98,796 | +33,189 |
| 20/06/24 | 88,700 | +2.42% | 53,828 | +5,446 | 55.17% | -5,300 | -60,484 | -138 |
| 20/06/23 | 86,600 | -1.25% | 71,172 | +19,642 | 55.15% | -22,864 | -64,352 | +3,214 |
| 20/06/22 | 87,700 | 0.00% | 49,628 | +5,638 | 55.12% | -5,302 | -20,288 | -335 |
| 20/06/19 | 87,700 | -0.11% | 51,848 | +5,437 | 55.10% | -5,922 | -16,640 | +489 |
| 20/06/18 | 87,800 | +0.11% | 34,744 | -1,905 | 55.08% | +2,160 | -21,706 | -167 |
| 20/06/17 | 87,700 | -1.13% | 48,227 | +9,400 | 55.09% | -14,325 | -38,535 | +4,916 |
| 20/06/16 | 88,700 | +6.61% | 51,851 | +2,232 | 55.06% | +14,396 | -21,288 | -15,525 |
| 20/06/15 | 83,200 | -5.13% | 58,218 | -3,669 | 55.05% | -11,107 | -22,318 | +13,758 |
| 20/06/12 | 87,700 | -2.23% | 55,644 | +86 | 55.06% | -1,714 | -10,215 | +1,683 |
| 20/06/11 | 89,700 | +0.34% | 94,812 | +26,584 | 55.05% | -37,435 | 5,185 | +10,833 |
| 20/06/10 | 89,400 | -1.65% | 52,865 | -2,316 | 54.98% | -11,578 | 48,854 | +14,086 |
| 20/06/09 | 90,900 | -0.66% | 65,530 | +1,837 | 54.99% | -13,901 | 63,240 | +12,058 |
| 20/06/08 | 91,500 | -2.14% | 64,549 | -2,683 | 54.98% | -19,198 | 66,774 | +21,875 |
| 20/06/05 | 93,500 | +0.11% | 46,058 | -11,110 | 54.99% | +11,465 | 80,368 | +882 |
| 20/06/04 | 93,400 | -0.95% | 71,892 | -477 | 55.02% | +5,855 | 69,554 | -5,328 |
| 20/06/03 | 94,300 | +0.96% | 78,858 | -10,189 | 55.02% | +26,487 | 69,196 | -16,266 |
| 20/06/02 | 93,400 | +1.19% | 63,158 | +8,297 | 55.05% | +7,279 | 46,697 | -15,487 |
| 20/06/01 | 92,300 | -0.97% | 73,710 | -7,462 | 55.02% | +12,479 | 38,438 | -4,973 |
| 20/05/29 | 93,200 | +6.03% | 111,137 | +16,776 | 55.04% | +6,377 | 24,332 | -21,641 |
| 20/05/28 | 87,900 | -1.24% | 68,916 | -4,927 | 55.00% | +1,664 | 26,351 | +3,313 |
| 20/05/27 | 89,000 | +1.25% | 41,764 | +11,216 | 55.01% | -9,168 | 40,460 | -2,048 |
| 20/05/26 | 87,900 | -0.11% | 49,895 | -17,824 | 55.01% | +21,200 | 41,391 | -3,370 |
