9,570 ▼ 150 (-1.54%) 11/13 09:28 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 9,280 0.00% 13,741 +354 2.08% 0 317 -244
19/11/08 9,280 +1.87% 25,879 +619 2.08% 0 317 -137
19/11/07 9,110 -0.87% 6,778 +572 2.07% 0 274 -572
19/11/06 9,190 +0.44% 27,314 +507 2.06% 0 274 +1,932
19/11/05 9,150 +3.98% 38,226 +452 2.05% 0 274 +4,076
19/11/04 8,800 -0.45% 8,705 +646 2.05% 0 274 -552
19/11/01 8,840 +0.23% 3,644 +247 2.04% 0 274 -247
19/10/31 8,820 +0.80% 7,380 +808 2.04% 0 274 -802
19/10/30 8,750 -0.46% 3,383 +43 2.03% 0 274 -43
19/10/29 8,790 -0.45% 4,235 -350 2.03% 0 273 +350
19/10/28 8,830 +1.15% 8,025 +332 2.03% 0 273 +128
19/10/25 8,730 -0.23% 4,015 -54 2.03% +371 153 -317
19/10/24 8,750 -1.35% 5,755 -197 2.06% 0 -218 +197
19/10/23 8,870 +0.57% 7,114 +262 2.06% +9 875 +782
19/10/22 8,820 +0.34% 1,958 -35 2.06% 0 866 +138
19/10/21 8,790 0.00% 7,105 -462 2.06% 0 866 +635
19/10/18 8,790 +0.23% 2,469 -343 2.06% 0 866 +343
19/10/17 8,770 +0.23% 5,688 +161 2.07% -63 866 -97
19/10/16 8,750 +0.57% 5,824 +206 2.07% 0 929 -206
19/10/15 8,700 0.00% 2,858 -97 2.06% 0 929 +97
19/10/14 8,700 +1.75% 4,454 -756 2.06% 0 929 +791
19/10/11 8,550 -0.81% 4,916 -103 2.07% -43 929 -554
19/10/10 8,620 +0.70% 2,938 -314 2.08% 0 972 +314
19/10/08 8,560 -0.12% 1,351 -577 2.08% 0 972 +577
19/10/07 8,570 +0.12% 3,534 -636 2.09% 0 972 +636
19/10/04 8,560 -2.06% 3,511 -632 2.09% 0 972 +632
19/10/02 8,740 -0.57% 4,525 -130 2.10% 0 1,252 +130
19/10/01 8,790 +0.46% 2,788 -29 2.10% 0 1,252 +529
19/09/30 8,750 -0.11% 6,799 -358 2.10% -1 1,424 +1,247
19/09/27 8,760 +0.57% 2,168 -169 2.11% 0 1,425 +169
19/09/26 8,710 -0.46% 3,943 -179 2.11% -120 1,425 -949
19/09/25 8,750 -0.57% 5,474 -130 2.11% 0 1,545 +130
19/09/24 8,800 0.00% 3,276 +323 2.12% +1,093 1,545 -1,416
19/09/23 8,800 -0.11% 16,551 -450 2.11% 0 452 +268
19/09/20 8,810 0.00% 2,885 +152 2.13% 0 451 -152
2126.07

▼14.85
-0.69%

실시간검색

  1. 셀트리온184,000▼
  2. 셀트리온헬스51,900▼
  3. 삼성전자52,200▼
  4. 에이치엘비142,800▲
  5. 대한뉴팜11,250▼
  6. 셀트리온제약38,350▼
  7. 필룩스8,250▼
  8. 신라젠17,550▲
  9. 삼성전기111,500▲
  10. 남선알미늄5,090▲