1,175 ▼ 25 (-2.08%)
08/14 12:05 관심종목추가 관심종목 관심종목
대창에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 1,200 +1.69% 1,489,706 +72,767 1.59% -247,024 46,344 +167,638
20/08/12 1,180 -2.48% 1,445,348 -234,943 1.51% -3,681 293,028 +292,129
20/08/11 1,210 +0.83% 1,776,041 +204,726 1.77% -4,219 296,363 -266,497
20/08/10 1,200 +0.42% 1,129,755 -67,485 1.86% -137 300,498 +69,182
20/08/07 1,195 -0.42% 899,909 -127,253 1.93% -409 300,717 +118,666
20/08/06 1,200 +0.42% 814,308 +158,187 1.89% -791 301,162 -157,356
20/08/05 1,195 -2.85% 1,474,344 -410,503 1.71% -955 301,982 +464,792
20/08/04 1,230 +0.41% 1,863,779 +385,530 2.16% -1,001 302,922 -382,659
20/08/03 1,225 +3.38% 1,921,727 -78,025 1.74% +33 303,879 +77,992
20/07/31 1,185 -1.25% 1,464,011 -144,053 1.83% -285 303,254 +144,218
20/07/30 1,200 -2.44% 2,134,218 -139,720 1.98% -378 303,690 +146,432
20/07/29 1,230 -0.40% 1,154,218 +13,149 2.14% -31 304,217 -12,620
20/07/28 1,235 +2.49% 5,386,392 -60,379 2.12% +65,759 304,245 -55,583
20/07/27 1,205 +1.26% 1,440,007 +204,907 2.24% +102,826 238,230 -307,733
20/07/24 1,190 -2.06% 1,838,131 +53,929 2.01% +22 135,416 -53,954
20/07/23 1,215 -2.41% 2,169,690 -124,607 1.95% +4,637 135,425 +117,727
20/07/22 1,245 +2.89% 5,957,128 +6,943 2.09% +143,018 130,958 -42,146
20/07/21 1,210 -0.41% 1,327,386 -9,440 2.09% -324 -12,171 +9,764
20/07/20 1,215 +1.25% 1,106,737 +29,610 2.10% -190 -11,933 -29,420
20/07/17 1,200 0.00% 1,442,617 +2,595 2.07% -10,526 -11,763 +6,921
20/07/16 1,200 -1.64% 3,778,178 -296,205 2.07% -340 -1,246 +297,011
20/07/15 1,220 +1.24% 1,724,915 -70,052 2.39% -346 -8,370 +50,358
20/07/14 1,205 -0.82% 1,230,799 -155,910 2.47% -84 -8,110 +156,626
20/07/13 1,215 +3.85% 1,855,980 +442,536 2.65% +82 -8,912 -442,718
20/07/10 1,170 -0.85% 1,061,926 -30,398 2.18% +36 -11,910 +28,362
20/07/09 1,180 +0.43% 1,187,733 +58,690 2.21% +29 -12,003 -58,809
20/07/08 1,175 +0.43% 523,658 +30,044 2.15% -15 -19,256 -30,829
20/07/07 1,170 -1.27% 1,020,661 -71,841 2.17% -44 -20,257 +71,535
20/07/06 1,185 -0.42% 1,114,003 +195,900 2.25% -592 -20,335 -195,471
20/07/03 1,190 +1.28% 904,044 -15,050 2.03% +151 -20,397 +14,962
20/07/02 1,175 +1.29% 963,346 +98,368 2.03% +149 -21,329 -98,467
20/07/01 1,160 -2.93% 1,368,421 +77,093 1.92% -3 -22,576 -72,220
20/06/30 1,195 +2.14% 5,280,260 -143,293 1.85% -256 -23,975 +137,887
20/06/29 1,170 0.00% 3,047,885 -3,671 2.02% +12 -25,047 -3,197
20/06/26 1,170 -1.27% 2,775,280 +200,015 2.03% +31 -25,044 -192,407
20/06/25 1,185 +5.80% 25,194,399 -874,981 1.79% +170 -25,233 +882,331
2404.67

▼32.86
-1.35%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자57,900▼
  3. 셀트리온헬스104,600▼
  4. 씨젠247,400▼
  5. 진원생명과학10,600▲
  6. 한국전력22,250▲
  7. 현대차164,500▼
  8. SK케미칼401,500▼
  9. LG화학704,000▼
  10. 알루코4,830▼