주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 1,185 -2.07% 834,031 +109,355 0.00% -348 114,720 -109,051
19/10/18 1,210 -3.20% 1,592,456 -164,111 3.47% -315 115,381 +164,406
19/10/17 1,250 +2.88% 2,240,981 +143,400 3.68% +16,728 115,559 -159,004
19/10/16 1,215 -0.82% 746,736 +53,370 3.61% -141 98,732 -53,229
19/10/15 1,225 +1.66% 810,301 +115,829 3.55% +20,814 98,795 -131,675
19/10/14 1,205 +1.69% 767,347 +133,013 3.42% -2,016 77,101 -130,997
19/10/11 1,185 +0.85% 973,398 +4,875 3.27% +77,692 78,389 -87,567
19/10/10 1,175 +0.86% 579,589 +58,209 3.27% +357 695 +21,442
19/10/08 1,165 +4.02% 1,100,520 +216,491 3.21% -13 -621 -221,078
19/10/07 1,120 -3.03% 1,255,436 +72,347 2.97% +30 -90 -124,824
19/10/04 1,155 -1.70% 983,413 +2,482 2.89% -108 1,517 +628
19/10/02 1,175 -1.26% 1,434,855 +445 2.88% +783 1,392 -1,928
19/10/01 1,190 +0.42% 760,676 -15,066 2.88% +2,176 449 +11,880
19/09/30 1,185 -2.87% 821,437 -1,105 2.92% +107 -3,050 +818
19/09/27 1,220 0.00% 930,818 +68,578 3.00% -661 3,452 -67,933
19/09/26 1,220 -0.81% 1,407,133 +212,163 2.92% -367 4,084 -211,834
19/09/25 1,230 -5.38% 2,324,194 +110,262 2.69% -296 4,358 -106,734
19/09/24 1,300 -1.89% 1,784,366 -72,316 2.55% -154 4,529 +72,427
19/09/23 1,325 +1.15% 3,214,306 +298,233 2.65% -18 4,116 -202,557
19/09/20 1,310 0.00% 1,293,299 +210,798 2.32% +470 4,171 -201,278
19/09/19 1,310 +0.77% 2,511,644 +59,390 2.07% +313 4,156 -59,400
19/09/18 1,300 0.00% 1,454,850 +46,311 2.00% -137 3,578 -43,901
19/09/17 1,300 +0.78% 1,503,248 +195,496 2.11% -99 7,694 -198,716
19/09/16 1,290 +0.78% 2,057,846 +85,179 1.90% -78 7,804 -83,064
19/09/11 1,280 +1.59% 1,775,106 +62,213 1.78% -880 29,836 -61,293
19/09/10 1,260 +3.28% 3,355,371 +122,103 1.70% -728 56,055 -102,265
19/09/09 1,220 -0.81% 1,333,560 +236 1.57% -2 63,857 -1,159
19/09/06 1,230 -1.99% 1,876,509 -31,340 1.57% -959 63,803 +32,599
19/09/05 1,255 +0.80% 3,557,164 -105,984 1.60% +518 83,341 +121,124
19/09/04 1,245 -1.97% 13,171,666 -842,598 1.63% +1,637 103,385 +825,131
19/09/03 1,270 +4.10% 2,748,393 +135,979 2.55% -233 101,924 -134,597
19/09/02 1,220 +2.09% 992,092 +152,920 2.40% -160 101,944 -152,865
19/08/30 1,195 +2.58% 877,543 +284,337 2.24% -1,323 102,242 -281,044
19/08/29 1,165 -2.92% 1,082,509 +23,445 1.92% +6,609 104,114 -32,156
19/08/28 1,200 0.00% 1,286,823 -3,609 1.88% -29 97,163 +3,628
19/08/27 1,200 -2.04% 2,176,030 -271,624 1.86% -93 97,171 +268,585
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼