1,050 ▲ 20 (+1.94%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 1,050 +1.94% 1,882,578 +922 0.00% -667 96,085 +52,145
20/04/03 1,030 +6.96% 3,843,010 +32,903 3.69% -1,299 97,232 -31,605
20/04/02 963 +2.01% 1,327,301 +120,289 3.66% +17,464 96,161 -139,753
20/04/01 944 -0.11% 2,069,831 -80,733 3.65% +20,070 79,315 +59,586
20/03/31 945 +1.83% 2,051,582 -310,730 3.75% +51,129 59,947 +265,610
20/03/30 928 +4.50% 1,983,852 +58,266 4.10% +75 9,548 -58,348
20/03/27 888 -0.22% 1,732,229 -177,337 4.05% +20 9,877 +180,917
20/03/26 890 +8.80% 3,584,288 -396,641 4.26% -623 10,970 -259,295
20/03/25 818 +6.23% 1,992,573 +165,631 4.70% -30 10,826 -165,607
20/03/24 770 +6.94% 1,460,756 -17,153 4.54% -77 13,797 +26,025
20/03/23 720 -2.57% 1,175,205 +129,321 4.60% -1,835 14,219 -129,488
20/03/20 739 +6.03% 2,291,492 +258,534 4.55% -270 16,035 -258,266
20/03/19 697 -15.82% 2,810,239 +13,874 4.31% +55 22,258 +5,641
20/03/18 828 -6.97% 2,398,976 -267,564 4.30% +9,436 22,286 +251,720
20/03/17 890 +0.11% 3,108,014 -3,326 4.64% -408 10,084 +3,578
20/03/16 889 -3.26% 1,842,179 +230,046 4.65% +218 10,841 -230,262
20/03/13 919 -8.56% 3,349,435 +33,999 4.39% +1,734 17,443 -44,542
20/03/12 1,005 -4.74% 1,727,626 +430,667 4.36% +602 12,349 -435,268
20/03/11 1,055 -6.22% 1,161,464 -142,326 3.88% +250 11,580 +142,214
20/03/10 1,125 +0.45% 1,199,203 +158,848 4.03% +241 9,383 -153,026
20/03/09 1,120 -6.28% 995,420 -125,487 3.85% +480 9,111 +123,021
20/03/06 1,195 -2.45% 774,795 -110,359 3.99% -2,370 11,842 +107,530
20/03/05 1,225 +1.24% 1,075,242 +58,729 4.11% +618 14,167 -54,250
20/03/04 1,210 +4.31% 1,275,428 +416,722 4.06% +702 13,138 -396,024
20/03/03 1,160 0.00% 1,649,941 -206,344 3.60% +730 12,693 +195,613
20/03/02 1,160 +4.04% 1,012,324 +346,441 3.91% +404 11,948 -346,800
20/02/28 1,115 -3.88% 1,924,671 +470,846 3.53% +1,113 12,454 -436,895
20/02/27 1,160 -5.31% 1,797,382 -16,974 3.01% -767 11,790 +5,488
20/02/26 1,225 -1.61% 7,210,463 -1,685,447 3.02% +2,941 12,619 +1,670,372
20/02/25 1,245 +5.06% 1,312,321 +461,246 4.87% +345 9,473 -466,655
20/02/24 1,185 -6.32% 1,746,894 +384,993 4.30% -19 9,639 -385,015
20/02/21 1,265 -0.78% 658,104 +67,570 3.88% +5,953 8,696 -72,707
20/02/20 1,275 -2.30% 855,558 +138,657 3.80% +83 2,794 -127,138
20/02/19 1,305 -1.88% 1,170,534 -56,968 3.65% -2,766 2,783 +57,031
20/02/18 1,330 0.00% 849,402 -49,351 3.71% +349 5,650 +44,364
20/02/17 1,330 -0.37% 621,565 +87,028 3.77% +6,820 4,778 -91,067
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲