thinkels
2,145 ▲ 20 (+0.94%)
12/04 장마감 관심종목추가 관심종목 관심종목
모베이스전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 2,145 +0.94% 31,321,418 +146,819 0.00% +45,322 46,311 -286,367
20/12/03 2,125 +29.97% 21,343,020 -131,332 0.27% -45,759 989 +221,838
20/12/02 1,635 +4.47% 8,134,236 +3,771 0.52% +46,838 46,748 -77,805
20/12/01 1,565 -0.32% 1,947,299 +159,055 0.51% 0 -90 -162,940
20/11/30 1,570 +5.72% 5,590,081 -73,101 0.21% 0 -90 +61,957
20/11/27 1,485 -1.98% 974,165 +29,139 0.35% 0 -90 -29,509
20/11/26 1,515 -2.26% 1,194,211 -185,296 0.29% -40 -90 +207,954
20/11/25 1,550 +4.73% 4,911,883 -27,588 0.65% 0 -50 +16,340
20/11/24 1,480 +0.34% 826,485 +54,171 0.70% -10 -50 -53,959
20/11/23 1,475 -1.01% 456,916 +55,273 0.60% 0 -40 -55,277
20/11/20 1,490 -1.32% 866,870 -1,702 0.49% -20 -40 +845
20/11/19 1,510 +1.00% 654,003 +13,996 0.49% 0 -20 -13,764
20/11/18 1,495 -2.29% 601,179 -13,489 0.47% -20 -20 +14,459
20/11/17 1,530 +1.32% 1,697,725 -49,587 0.49% 0 0 +49,687
20/11/16 1,510 0.00% 1,361,036 -61,997 0.59% 0 0 +35,732
20/11/13 1,510 -3.82% 1,805,349 +32,232 0.71% 0 0 -31,077
20/11/12 1,570 +0.64% 3,648,756 +204,232 0.65% 0 0 -183,663
20/11/11 1,560 +5.05% 21,653,372 -70,406 0.25% 0 0 +56,727
20/11/10 1,485 +3.85% 1,075,348 +9,940 0.39% 0 0 -8,742
20/11/09 1,430 0.00% 727,517 -6,788 0.37% 0 -10 +9,612
20/11/06 1,430 -2.05% 1,159,061 -31,876 0.38% 0 -10 +31,632
20/11/05 1,460 -2.34% 1,142,732 -20,798 0.44% 0 -10 +18,974
20/11/04 1,495 -0.99% 2,007,850 +98,465 0.48% 0 -10 -88,376
20/11/03 1,510 -2.58% 9,383,782 -6,716 0.29% 0 -10 +24,885
20/11/02 1,550 +8.77% 14,230,315 -168,667 0.27% 0 -10 +177,381
20/10/30 1,425 -1.04% 1,666,909 +51,822 0.60% 0 -10 -28,543
20/10/29 1,440 +4.73% 6,846,333 -124,916 0.50% 0 -10 +113,499
20/10/28 1,375 +3.38% 2,855,007 -102,737 0.74% 0 -10 +103,873
20/10/27 1,330 -5.00% 977,573 -13,366 0.95% 0 -10 +29,077
20/10/26 1,400 +5.26% 2,885,770 +108,515 0.98% 0 -10 -127,449
20/10/23 1,330 +3.50% 6,071,677 -160,816 0.77% 0 -10 +160,247
20/10/22 1,285 -3.02% 398,143 -46,397 1.08% 0 -10 +46,397
20/10/21 1,325 +3.52% 449,301 +57,629 1.17% 0 -50,010 -58,328
20/10/20 1,280 -1.16% 251,558 -3,968 1.04% 0 -50,010 +3,968
20/10/19 1,295 -1.89% 372,687 -28,281 1.05% 0 -50,010 +28,281
20/10/16 1,320 -0.38% 285,209 -35,745 1.10% 0 -50,010 +43,012
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼