1,955 ▼ 35 (-1.76%) 01/23 12:21 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 1,990 -0.50% 618,580 -88,807 2.36% +16 -209,257 +89,789
20/01/21 2,000 -0.99% 754,412 -149,613 2.45% -29,584 -209,213 +179,749
20/01/20 2,020 -1.94% 953,840 -184,404 2.95% -10,266 -179,593 +199,618
20/01/17 2,060 -1.90% 1,273,690 -102,040 3.58% -9,218 -169,236 +110,792
20/01/16 2,100 -3.45% 1,751,616 -271,902 3.93% -13,103 -159,827 +284,744
20/01/15 2,175 +4.07% 2,710,473 +288,302 4.85% -1,186 -146,301 -284,655
20/01/14 2,090 -0.71% 1,772,982 -2,606 4.06% -13,742 -145,709 +7,151
20/01/13 2,105 -0.47% 1,182,603 +74,456 4.33% -12,910 -132,960 -61,846
20/01/10 2,115 +2.92% 1,887,924 +270,820 4.08% -69,123 -125,899 -179,710
20/01/09 2,055 +5.66% 1,701,209 +517,787 3.14% +261 -56,779 -516,037
20/01/08 1,945 -6.49% 3,554,564 +49,569 1.33% +48 -90,388 -53,777
20/01/07 2,080 -1.42% 1,397,950 -64,982 1.16% -14,085 -90,409 +78,312
20/01/06 2,110 +0.72% 2,124,039 -253,508 1.37% -18,468 -76,280 +268,807
20/01/03 2,095 +0.96% 1,703,996 +176,444 2.28% +417 -57,750 -175,623
20/01/02 2,075 +4.27% 1,791,786 +105,892 1.61% -22,891 -53,267 -101,501
19/12/30 1,990 +1.27% 877,301 +1,515 1.22% +168 -25,558 -1,304
19/12/27 1,965 +1.55% 457,326 -7,145 1.16% +400 -21,055 +9,647
19/12/26 1,935 0.00% 496,047 +61,782 1.15% +351 -21,114 -62,072
19/12/24 1,935 0.00% 923,883 +70,674 0.87% +3,435 -21,389 -77,041
19/12/23 1,935 -3.97% 1,589,870 -35,965 0.62% +223 -24,787 +34,675
19/12/20 2,015 +1.51% 4,762,722 +118,967 0.69% +60 -24,973 -116,919
19/12/19 1,985 -2.22% 841,167 -50,143 0.26% +36 -14,057 +48,492
19/12/18 2,030 +0.74% 1,734,446 +36,578 0.40% +91 -1,150 -33,849
19/12/17 2,015 +1.51% 1,397,858 -52,245 0.21% +191 19,597 +66,974
19/12/16 1,985 -1.24% 1,400,651 +18,532 0.39% +423 29,242 -31,916
19/12/13 2,010 -1.71% 2,805,998 -25,347 0.32% -594 21,121 +22,254
19/12/12 2,045 -5.32% 5,749,870 -31,772 0.40% -993 22,720 +94,330
19/12/11 2,160 -3.79% 5,291,091 -16,134 0.47% -5,849 57,843 +113,945
19/12/10 2,245 +1.13% 7,944,942 -47,669 0.53% -3 122,894 +50,568
19/12/09 2,220 +11.56% 33,385,977 -131,065 0.65% -33,348 123,044 +49,004
19/12/06 1,990 +4.74% 4,708,507 -52,798 1.12% +27 157,812 +67,582
19/12/05 1,900 -0.78% 951,936 -62,652 1.30% +44 157,747 +62,608
19/12/04 1,915 -2.30% 491,641 -35,850 1.51% +62 157,677 +43,128
19/12/03 1,960 -1.26% 669,979 +18,490 1.63% +4,900 155,983 -23,645
19/12/02 1,985 -1.49% 774,298 +154,879 1.33% +4,818 151,099 -159,951
19/11/29 2,015 -2.89% 659,278 -25,357 0.72% +4,671 146,218 +20,416
2249.13

▼18.12
-0.80%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성바이오로483,000▲
  3. 삼성전자61,000▼
  4. 모나리자6,960▲
  5. 현대차130,000▲
  6. 세경하이테크35,900▼
  7. 고려제약10,800▼
  8. 남선알미늄4,355▲
  9. 오공5,980▲
  10. 삼성SDI283,500▼