2,015 ▲ 100 (+5.22%)
08/14 장마감 관심종목추가 관심종목 관심종목
세우글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 2,015 +5.22% 3,661,433 -150,111 0.00% -65 -2,311 +145,710
20/08/13 1,915 +4.08% 1,048,038 +86,498 2.29% -383 1,965 -106,621
20/08/12 1,840 -1.60% 361,225 -64,648 1.99% -77 2,239 +64,725
20/08/11 1,870 0.00% 338,509 +56,874 2.22% -227 3,214 -64,477
20/08/10 1,870 -0.27% 354,054 -51,366 2.02% -83 3,417 +36,599
20/08/07 1,875 +1.90% 652,506 -4,797 2.20% -86 3,528 +4,083
20/08/06 1,840 -0.54% 325,594 +46,050 2.21% -137 3,625 -31,317
20/08/05 1,850 -1.07% 328,320 +22,644 2.05% -289 3,760 -23,005
20/08/04 1,870 +1.63% 304,406 +111,844 1.95% -225 4,043 -111,619
20/08/03 1,840 -1.60% 430,273 +68,457 1.60% +9 4,276 -33,465
20/07/31 1,870 -2.09% 611,169 -96,321 1.36% -8 3,944 +96,329
20/07/30 1,910 +0.53% 274,574 +63,381 1.69% -77 4,052 -63,304
20/07/29 1,900 +0.26% 310,252 +37,922 1.47% -45 4,157 -37,877
20/07/28 1,895 -0.52% 456,375 -34,522 1.34% -68 4,209 +34,590
20/07/27 1,905 -0.26% 404,988 +59,939 1.46% -29 4,263 -59,910
20/07/24 1,910 -0.52% 300,046 -16,310 1.25% -23 3,718 +16,333
20/07/23 1,920 -0.52% 866,784 -110,942 1.31% -183 3,740 +116,998
20/07/22 1,930 -2.28% 539,045 -44,795 1.70% -42 3,972 +45,256
20/07/21 1,975 +3.95% 1,171,664 -17,283 1.86% -226 4,584 +17,509
20/07/20 1,900 -1.04% 710,556 +10,789 1.92% -47 4,803 -10,474
20/07/17 1,920 +1.05% 587,859 +121,554 1.88% +4,211 4,842 -120,665
20/07/16 1,900 -0.78% 535,013 +57,433 1.46% -109 627 -56,831
20/07/15 1,915 -3.53% 1,182,916 -212,795 1.26% +898 -7,808 +210,332
20/07/14 1,985 +5.59% 1,568,729 +243,733 2.00% -24 -8,742 -299,797
20/07/13 1,880 +1.35% 565,138 +101,654 1.15% +28 -8,926 -101,332
20/07/10 1,855 0.00% 1,206,833 -79,354 0.79% +11 -8,869 +94,280
20/07/09 1,855 -0.27% 447,800 -46,882 1.07% -2 -8,916 +46,717
20/07/08 1,860 +4.49% 1,212,702 -205 1.23% -6 -12,023 +1,582
20/07/07 1,780 -1.11% 450,735 -95,221 1.23% +8 -12,249 +95,438
20/07/06 1,800 +2.27% 730,663 +38,218 1.57% -323 -12,130 -33,867
20/07/03 1,760 0.00% 573,151 -45,598 1.43% +100 -11,888 +52,655
20/07/02 1,760 +4.45% 376,425 +36,387 1.59% +28 -11,605 -32,715
20/07/01 1,685 -0.30% 225,700 +1,947 1.46% +7 -11,973 -2,434
20/06/30 1,690 0.00% 281,663 +10,328 1.46% -14 -33,553 -10,316
20/06/29 1,690 -2.87% 308,344 +23,349 1.42% -574 -33,928 -25,703
20/06/26 1,740 -0.57% 189,011 -18,676 1.34% -1 -33,037 +18,643
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼