thinkels
3,255 ▼ 20 (-0.61%)
01/26 09:05 관심종목추가 관심종목 관심종목
세우글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 3,275 -0.76% 829,364 -18,304 1.05% +266 -3,593 +16,277
21/01/22 3,300 -0.30% 1,568,208 +38,454 1.11% -24,778 -4,399 -5,988
21/01/21 3,310 +4.25% 8,680,342 -727,675 0.98% +24,103 20,347 +696,784
21/01/20 3,175 -0.63% 1,322,852 -166,774 3.52% -42 -3,763 +164,816
21/01/19 3,195 +5.45% 2,676,478 +454,506 4.10% -304 -3,732 -447,276
21/01/18 3,030 -1.78% 1,628,017 -124,503 2.51% +406 -4,387 +125,581
21/01/15 3,085 +1.15% 3,108,139 -106,837 2.95% -27 -4,969 +109,553
21/01/14 3,050 +2.87% 763,495 +102,362 3.32% -242 -5,045 -109,951
21/01/13 2,965 +1.72% 762,331 +235,909 2.96% -156 -4,992 -234,378
21/01/12 2,915 +0.34% 841,295 +63,326 2.14% -239 -4,912 -63,026
21/01/11 2,905 -5.53% 2,390,170 +29,958 1.92% -76 -4,718 -30,560
21/01/08 3,075 -0.65% 913,418 -170,262 1.82% -220 -4,853 +169,139
21/01/07 3,095 +1.98% 1,634,708 +178,346 2.41% -475 -17,263 -173,462
21/01/06 3,035 +2.02% 2,367,311 -165,866 1.79% -253 -16,837 +159,322
21/01/05 2,975 -1.00% 653,636 -50,177 2.37% -534 -16,629 +41,072
21/01/04 3,005 +0.17% 580,538 +127,722 2.54% -130 -39,345 -127,582
20/12/30 3,000 +1.52% 485,461 +102,325 2.10% -64 -16,155 -102,244
20/12/29 2,955 +4.42% 577,174 +178,574 1.74% -193 -16,102 -178,381
20/12/28 2,830 -5.67% 1,165,464 -57,539 1.12% -229 -15,933 +50,752
20/12/24 3,000 +0.84% 688,821 +120,103 1.32% -406 -15,756 -119,737
20/12/23 2,975 -1.82% 654,845 -45,797 0.90% -540 -15,351 +46,747
20/12/22 3,030 -1.94% 639,632 -72,940 1.06% -32 -12,838 +72,254
20/12/21 3,090 +1.15% 1,010,010 +119,523 1.31% -7 -13,003 -120,357
20/12/16 3,160 -2.77% 1,109,355 -176,245 1.44% -11 -13,408 +162,716
20/12/15 3,250 +2.85% 1,235,114 +89,791 2.05% -959 -19,018 -91,664
20/12/14 3,160 -2.17% 578,204 -142,717 1.74% -176 -12,470 +142,843
20/12/11 3,230 +0.94% 786,242 +36,671 2.46% -103 -12,512 -36,080
20/12/10 3,200 -0.78% 849,258 -37,578 2.33% -189 -12,184 +37,622
20/12/09 3,225 +0.62% 731,214 +86,950 2.46% -76 -11,792 -77,209
20/12/08 3,205 +3.89% 2,621,220 +130,427 2.18% -45 -11,781 -136,416
20/12/07 3,085 -0.64% 740,265 -4,693 1.73% -211 -11,885 +2,092
20/12/04 3,105 -4.61% 2,072,197 -99,944 1.75% -12,630 -21,587 +111,691
20/12/03 3,255 0.00% 1,090,924 -69,021 2.09% -49 827 +69,185
20/12/02 3,255 -4.12% 1,591,952 -236,665 2.33% -45 943 +237,703
3188.89

▼20.10
-0.63%

실시간검색

  1. 셀트리온330,500▲
  2. 삼성전자89,000▼
  3. 기아차91,500▼
  4. 셀트리온헬스158,700▲
  5. 현대차258,000▼
  6. 대한항공31,450▲
  7. SK하이닉스133,000▼
  8. SK이노베이288,000▲
  9. 카카오469,500▼
  10. 한화솔루션55,400▼