1,940 ▲ 70 (+3.74%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 1,940 +3.74% 15,526,509 -95,013 0.00% -93 24,501 +102,435
20/05/28 1,870 -2.86% 1,071,042 -37,958 0.81% -105 24,599 +33,878
20/05/27 1,925 +2.12% 1,284,288 -49,829 0.87% -22 24,718 +47,565
20/05/26 1,885 -1.05% 576,548 +27,096 1.07% +3 24,757 -30,099
20/05/25 1,905 +1.06% 669,429 +82,250 0.98% +55 24,790 -82,303
20/05/22 1,885 -2.84% 1,766,215 -27,897 0.69% -13 25,235 +27,746
20/05/21 1,940 -0.77% 1,011,627 -85,059 0.79% +3 25,211 +84,318
20/05/20 1,955 +2.62% 1,240,510 +127,753 1.09% -5 10,044 -123,148
20/05/19 1,905 0.00% 733,781 +149 0.64% +9 9,905 -1,818
20/05/18 1,905 0.00% 528,035 -6,041 0.64% -205 24,849 +7,656
20/05/15 1,905 +0.79% 1,133,389 -23,391 0.66% +326 25,015 +21,956
20/05/14 1,890 -2.58% 1,150,559 -160,376 0.74% +91 24,836 +158,347
20/05/13 1,940 0.00% 1,098,968 +62,843 1.30% +28 27,651 -63,964
20/05/12 1,940 +0.26% 2,148,291 -19,674 0.96% +183 27,812 +23,902
20/05/11 1,935 -2.03% 1,448,383 +51,349 1.03% +4 27,720 -49,988
20/05/08 1,975 +1.54% 8,176,855 -79,981 0.85% -353 27,741 +76,111
20/05/07 1,945 0.00% 1,869,860 +47,899 1.13% +26 28,051 -48,831
20/05/06 1,945 +1.57% 3,821,381 -120,221 0.96% +201 27,733 +124,932
20/05/04 1,915 -2.54% 2,920,178 +148,050 1.38% +22,001 27,257 -171,163
20/04/29 1,965 +3.97% 52,982,524 -67,297 0.88% +2,367 5,285 +76,323
20/04/28 1,890 +7.69% 6,830,466 -171,621 1.11% +5 2,989 +177,251
20/04/27 1,755 -1.96% 1,484,170 -6,330 1.71% +14 3,008 +26,317
20/04/24 1,790 -3.76% 1,274,793 +51,955 1.73% +17 2,970 -46,481
20/04/23 1,860 -2.62% 1,176,664 +37,840 1.55% +36 3,677 -49,092
20/04/22 1,910 +6.11% 2,048,242 -27,792 1.42% +500 3,601 +26,292
20/04/21 1,800 -7.22% 3,768,512 +90,268 1.52% -37 -5,142 -90,898
20/04/20 1,940 -4.43% 3,347,200 -57,855 1.20% -15,164 -19,608 +68,361
20/04/17 2,030 +4.37% 7,510,519 +159,409 1.43% -144 -16,783 -158,329
20/04/16 1,945 +4.57% 23,463,188 -152,971 0.88% +14,953 -16,614 +117,445
20/04/14 1,860 +3.05% 3,115,802 -8,821 1.44% -39 -22,681 +5,777
20/04/13 1,805 +9.73% 6,959,754 -263,131 1.47% +147 -25,262 +265,176
20/04/10 1,645 -3.80% 1,924,055 +149,456 2.38% +2,906 -25,364 -152,362
20/04/09 1,710 -1.16% 4,869,319 -58,582 1.83% +189 -27,971 +67,820
20/04/08 1,730 -0.57% 1,219,394 +133,601 2.04% +91 -28,062 -134,692
20/04/07 1,740 +1.75% 998,040 +29,701 1.59% +25 -28,134 -29,726
20/04/06 1,710 +4.59% 1,136,931 -67,525 1.62% -43 -28,167 +74,568
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼