thinkels
14,800 0 (0.00%)
03/08 장마감 관심종목추가 관심종목 관심종목
하이록코리아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 14,800 0.00% 84,824 -4,075 0.00% -4,642 57,164 +8,727
21/03/05 14,800 -1.00% 104,413 -18,714 18.19% -2,604 57,983 +21,232
21/03/04 14,950 -0.99% 58,686 -5,726 18.33% -1,672 67,126 +9,235
21/03/03 15,100 +2.72% 115,143 +10,156 18.37% +39,882 81,555 -53,796
21/03/02 14,700 +0.68% 164,285 -578 18.30% -986 16,752 +1,441
21/02/26 14,600 -4.58% 148,277 -8,709 18.30% +931 19,222 +7,274
21/02/25 15,300 +0.66% 89,159 +2,480 18.37% -426 47,902 -1,713
21/02/24 15,200 -1.30% 323,600 +20,320 18.35% -6,769 78,224 -38,254
21/02/23 15,400 -1.28% 133,135 -5,476 18.20% -271 129,219 +12,561
21/02/22 15,600 +0.97% 142,999 +8,960 18.24% -1,655 145,950 -7,433
21/02/19 15,450 -1.59% 161,648 -328 18.17% -466 162,732 +728
21/02/18 15,700 0.00% 125,167 +6,468 18.18% -3,330 177,702 -3,328
21/02/17 15,700 -0.63% 174,357 +476 18.13% -710 193,933 -299
21/02/16 15,800 +1.94% 303,593 -7,462 18.13% -2,857 203,452 +8,578
21/02/15 15,500 +1.64% 238,433 +7,413 18.18% +26,182 219,405 -34,010
21/02/10 15,250 -0.33% 107,529 +1,738 18.13% -720 198,655 -1,321
21/02/09 15,300 -0.33% 153,761 -10,626 18.11% +7,884 188,997 +2,650
21/02/08 15,350 +2.68% 192,564 +3,802 18.19% +14,652 179,080 -18,761
21/02/05 14,950 -0.33% 83,700 -2,676 18.16% -2,830 172,123 +4,977
21/02/04 15,000 +1.01% 168,193 +3,722 18.18% -2,429 171,801 -1,255
21/02/03 14,850 +1.02% 141,367 -10,599 18.16% -3,823 171,257 +14,015
21/02/02 14,700 +1.03% 208,510 +7,020 18.23% +6,539 170,191 -11,244
21/02/01 14,550 +3.19% 213,248 -372 18.18% +12,757 181,223 -11,631
21/01/29 14,100 -7.54% 370,338 -15,436 18.19% -24,921 164,001 +42,484
21/01/28 15,250 -0.97% 318,399 +6,966 18.30% +1,484 196,043 -7,971
21/01/27 15,400 +1.99% 1,307,703 -15,391 18.25% +29,611 190,646 -22,302
21/01/26 15,100 +3.78% 499,008 +1,094 18.36% +29,896 159,458 -30,840
21/01/25 14,550 +4.30% 376,384 +12,303 18.35% +44,226 127,400 -57,376
21/01/22 13,950 -1.41% 144,334 -20,648 18.26% +16,460 85,720 +57
21/01/21 14,150 +5.20% 436,274 +21,187 18.41% +15,127 73,368 -37,247
21/01/20 13,450 +0.37% 81,728 -11,321 18.26% +14,504 74,091 -3,193
21/01/19 13,400 +0.75% 73,181 -158 18.34% +12,901 83,087 -12,810
21/01/18 13,300 +0.76% 92,472 +4,727 18.34% +8,809 102,831 -15,046
21/01/15 13,200 +0.38% 108,307 +9,047 18.31% +13,096 138,107 -22,648
21/01/14 13,150 -0.75% 70,733 -3,680 18.24% +5,432 153,304 -1,893
21/01/13 13,250 +0.38% 95,818 -8,105 18.25% -10,378 185,065 +18,621
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼