하이록코리아(013030) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/08	14,800	0.00%	84,824	-4,075	0.00%	-4,642	57,164	+8,727
21/03/05	14,800	-1.00%	104,413	-18,714	18.19%	-2,604	57,983	+21,232
21/03/04	14,950	-0.99%	58,686	-5,726	18.33%	-1,672	67,126	+9,235
21/03/03	15,100	+2.72%	115,143	+10,156	18.37%	+39,882	81,555	-53,796
21/03/02	14,700	+0.68%	164,285	-578	18.30%	-986	16,752	+1,441
21/02/26	14,600	-4.58%	148,277	-8,709	18.30%	+931	19,222	+7,274
21/02/25	15,300	+0.66%	89,159	+2,480	18.37%	-426	47,902	-1,713
21/02/24	15,200	-1.30%	323,600	+20,320	18.35%	-6,769	78,224	-38,254
21/02/23	15,400	-1.28%	133,135	-5,476	18.20%	-271	129,219	+12,561
21/02/22	15,600	+0.97%	142,999	+8,960	18.24%	-1,655	145,950	-7,433
21/02/19	15,450	-1.59%	161,648	-328	18.17%	-466	162,732	+728
21/02/18	15,700	0.00%	125,167	+6,468	18.18%	-3,330	177,702	-3,328
21/02/17	15,700	-0.63%	174,357	+476	18.13%	-710	193,933	-299
21/02/16	15,800	+1.94%	303,593	-7,462	18.13%	-2,857	203,452	+8,578
21/02/15	15,500	+1.64%	238,433	+7,413	18.18%	+26,182	219,405	-34,010
21/02/10	15,250	-0.33%	107,529	+1,738	18.13%	-720	198,655	-1,321
21/02/09	15,300	-0.33%	153,761	-10,626	18.11%	+7,884	188,997	+2,650
21/02/08	15,350	+2.68%	192,564	+3,802	18.19%	+14,652	179,080	-18,761
21/02/05	14,950	-0.33%	83,700	-2,676	18.16%	-2,830	172,123	+4,977
21/02/04	15,000	+1.01%	168,193	+3,722	18.18%	-2,429	171,801	-1,255
21/02/03	14,850	+1.02%	141,367	-10,599	18.16%	-3,823	171,257	+14,015
21/02/02	14,700	+1.03%	208,510	+7,020	18.23%	+6,539	170,191	-11,244
21/02/01	14,550	+3.19%	213,248	-372	18.18%	+12,757	181,223	-11,631
21/01/29	14,100	-7.54%	370,338	-15,436	18.19%	-24,921	164,001	+42,484
21/01/28	15,250	-0.97%	318,399	+6,966	18.30%	+1,484	196,043	-7,971
21/01/27	15,400	+1.99%	1,307,703	-15,391	18.25%	+29,611	190,646	-22,302
21/01/26	15,100	+3.78%	499,008	+1,094	18.36%	+29,896	159,458	-30,840
21/01/25	14,550	+4.30%	376,384	+12,303	18.35%	+44,226	127,400	-57,376
21/01/22	13,950	-1.41%	144,334	-20,648	18.26%	+16,460	85,720	+57
21/01/21	14,150	+5.20%	436,274	+21,187	18.41%	+15,127	73,368	-37,247
21/01/20	13,450	+0.37%	81,728	-11,321	18.26%	+14,504	74,091	-3,193
21/01/19	13,400	+0.75%	73,181	-158	18.34%	+12,901	83,087	-12,810
21/01/18	13,300	+0.76%	92,472	+4,727	18.34%	+8,809	102,831	-15,046
21/01/15	13,200	+0.38%	108,307	+9,047	18.31%	+13,096	138,107	-22,648
21/01/14	13,150	-0.75%	70,733	-3,680	18.24%	+5,432	153,304	-1,893
21/01/13	13,250	+0.38%	95,818	-8,105	18.25%	-10,378	185,065	+18,621

주체별 매매동향

실시간검색

인기토론방