thinkels
13,950 ▼ 200 (-1.41%)
01/22 장마감 관심종목추가 관심종목 관심종목
하이록코리아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 13,950 -1.41% 144,334 -20,648 0.00% +16,460 85,720 +57
21/01/21 14,150 +5.20% 436,274 +21,187 18.41% +15,127 73,368 -37,247
21/01/20 13,450 +0.37% 81,728 -11,321 18.26% +14,504 74,091 -3,193
21/01/19 13,400 +0.75% 73,181 -158 18.34% +12,901 83,087 -12,810
21/01/18 13,300 +0.76% 92,472 +4,727 18.34% +8,809 102,831 -15,046
21/01/15 13,200 +0.38% 108,307 +9,047 18.31% +13,096 138,107 -22,648
21/01/14 13,150 -0.75% 70,733 -3,680 18.24% +5,432 153,304 -1,893
21/01/13 13,250 +0.38% 95,818 -8,105 18.25% -10,378 185,065 +18,621
21/01/12 13,200 -0.75% 102,033 +1,584 18.31% -2,033 223,944 +792
21/01/11 13,300 -3.27% 191,946 -8,974 18.29% +7,695 252,522 +1,188
21/01/08 13,750 -1.08% 139,920 -25,749 18.36% -3,152 263,920 +28,521
21/01/07 13,900 +2.21% 167,954 +13,677 18.55% -2,973 311,705 -10,774
21/01/06 13,600 -3.55% 155,741 -31,870 18.45% -4,889 307,685 +39,704
21/01/05 14,100 +4.83% 483,722 +90,063 18.68% +17,571 331,757 -109,222
21/01/04 13,450 0.00% 96,945 +671 18.02% -4,465 326,838 +5,343
20/12/30 13,450 -1.10% 96,245 -9,905 18.02% +7,121 370,197 +3,355
20/12/29 13,600 -1.81% 153,730 +7,421 18.09% -3,913 381,877 -4,718
20/12/28 13,850 -3.15% 220,456 -37,090 18.03% -1,577 427,006 +38,862
20/12/24 14,300 +4.00% 269,350 +54,551 18.31% -2,162 455,180 -52,260
20/12/23 13,750 0.00% 156,997 -8,343 17.89% +2,546 522,169 +5,391
20/12/22 13,750 -0.72% 186,564 -5,269 17.95% +4,108 550,268 +2,456
20/12/21 13,850 -0.72% 197,186 -7,488 17.99% +15,850 575,767 -8,443
20/12/16 13,800 -2.13% 176,701 -48,065 18.25% +23,500 589,843 +24,565
20/12/15 14,100 +2.92% 325,644 -1,800 18.61% +32,645 603,294 -34,726
20/12/14 13,700 0.00% 275,115 -23,854 18.62% +44,085 600,170 -19,870
20/12/11 13,700 +2.24% 222,243 +22,456 18.80% +28,293 572,903 -51,535
20/12/10 13,400 0.00% 123,797 -22,471 18.63% +37,193 586,004 -14,768
20/12/09 13,400 +1.13% 131,980 +4,710 18.80% +28,501 568,417 -33,252
20/12/08 13,250 -1.12% 300,118 -32,674 18.76% +26,545 560,070 +6,478
20/12/07 13,400 -0.74% 184,950 -47,338 19.00% +19,093 533,371 +29,761
20/12/04 13,500 +2.66% 314,461 +21,442 19.35% +44,633 514,562 -67,995
20/12/03 13,150 0.00% 328,966 -36,914 19.19% -6,993 469,006 +44,629
20/12/02 13,150 -2.59% 358,137 +3,778 19.46% +19,183 476,123 +6,819
20/12/01 13,500 -1.46% 270,583 -17,260 19.43% +12,652 456,009 +9,827
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲