15,150 ▼ 300 (-1.94%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 15,150 -1.94% 17,567 +143 0.00% -3,043 -86,023 +2,900
20/02/20 15,450 -0.32% 21,182 +1,232 46.57% -528 -98,084 -704
20/02/19 15,500 +0.32% 19,607 -1,357 46.56% -3 -109,054 +1,360
20/02/18 15,450 -0.32% 15,862 +313 46.57% -5,855 -117,550 +5,542
20/02/17 15,500 -1.59% 25,377 -7,074 46.57% -1,962 -110,556 +9,036
20/02/14 15,750 -1.25% 26,057 -2,510 46.62% -3,901 -104,980 +6,411
20/02/13 15,950 -1.24% 42,986 -10,571 46.63% -12,302 -108,874 +22,751
20/02/12 16,150 -1.52% 13,557 -2,300 46.71% -896 -102,423 +3,196
20/02/11 16,400 +1.86% 11,874 -2,998 46.76% +4,065 -107,608 -1,067
20/02/10 16,100 +0.31% 12,436 -2,513 46.74% +1,573 -121,234 +940
20/02/07 16,050 -0.62% 16,604 +1,295 46.76% -6,700 -133,698 +5,305
20/02/06 16,150 +1.25% 21,497 -9,012 46.75% -133 -141,987 +9,145
20/02/05 15,950 +1.27% 13,240 -204 46.81% -3,954 -148,080 +4,158
20/02/04 15,750 +1.29% 18,100 -4,339 46.81% -2,555 -156,584 +6,694
20/02/03 15,550 -0.96% 41,966 +2,436 46.84% -4,535 -174,264 +2,608
20/01/31 15,700 -1.88% 27,320 +2,387 46.82% -7,822 -180,407 +5,205
20/01/30 16,000 -3.32% 32,357 -2,465 46.81% -11,252 -168,892 +13,617
20/01/29 16,550 +1.85% 14,469 +3,277 46.82% -2,031 -156,443 -1,246
20/01/28 16,250 -4.41% 33,789 -5,815 46.79% -9,290 -130,739 +15,090
20/01/23 17,000 -1.45% 24,287 +1,808 46.79% -14,899 -110,156 +12,941
20/01/22 17,250 +0.88% 35,214 +10,753 46.78% -15,104 -87,866 +4,151
20/01/21 17,100 -1.16% 19,434 +1,125 46.69% -11,498 -68,912 +10,373
20/01/20 17,300 -2.54% 16,068 +130 46.68% -8,499 -51,870 +8,369
20/01/17 17,750 +0.28% 12,958 -1,612 46.67% +1,139 -44,438 +473
20/01/16 17,700 +2.61% 16,609 +4,519 46.65% +3,614 -37,127 -8,133
20/01/15 17,250 +0.29% 12,454 +2,703 46.61% -7,795 -41,995 +5,092
20/01/14 17,200 -0.58% 17,562 +3,009 46.58% -5,851 -25,467 +2,842
20/01/13 17,300 -1.14% 31,711 -9,224 46.55% -6,081 -17,758 +15,304
20/01/10 17,500 +0.86% 21,091 +7,713 46.61% -9,561 -6,513 +1,848
20/01/09 17,350 +0.87% 30,412 -1,693 46.54% -10,891 4,262 +12,384
20/01/08 17,200 -1.71% 40,368 +11,552 46.55% -14,989 18,813 +3,237
20/01/07 17,500 +2.04% 19,039 +5,254 46.47% -6,226 35,251 +972
20/01/06 17,150 -2.28% 23,819 +4,188 46.43% -12,458 46,525 +8,270
20/01/03 17,550 -3.84% 37,221 -2,143 46.39% -20,235 59,379 +22,382
20/01/02 18,250 -4.95% 30,202 -5,132 46.37% -10,678 80,742 +15,810
19/12/30 19,200 +1.05% 16,010 +2,492 46.40% +3,693 92,874 -6,185
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲