5,070 ▼ 160 (-3.06%)
02/26 13:24 관심종목추가 관심종목 관심종목
동원개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 5,230 +1.95% 212,337 -21,389 12.65% -324 -40,406 +1,397
21/02/24 5,130 -3.21% 386,707 -70,948 12.68% -755 -6,877 +62,779
21/02/23 5,300 -0.56% 383,653 -111,654 12.75% -3,490 -41,735 +113,243
21/02/22 5,330 +5.13% 1,209,814 +271,392 12.88% -2,946 -2,172 -176,022
21/02/19 5,070 0.00% 275,085 +15,033 12.58% +2,804 39,174 -21,307
21/02/18 5,070 -2.12% 212,848 -61,090 12.56% +25,692 44,899 +33,724
21/02/17 5,180 +0.78% 329,487 -45,985 12.63% +30,280 62,414 +43,274
21/02/16 5,140 -0.19% 236,416 +3,443 12.68% +11,039 15,398 -567
21/02/15 5,150 +1.18% 477,458 +63,367 12.67% -4,496 -25,306 +7,341
21/02/10 5,090 +0.79% 245,920 +26,775 12.60% -2,217 -29,341 -17,400
21/02/09 5,050 +2.75% 878,670 -53,158 12.57% -6,332 -49,518 +87,887
21/02/08 4,915 +0.10% 229,943 +90,033 12.63% +6,656 -62,749 -98,604
21/02/05 4,910 -0.41% 253,115 -44,776 12.54% -7,061 -85,848 +44,854
21/02/04 4,930 -0.50% 427,163 -84,358 12.59% -18,800 -111,709 +97,627
21/02/03 4,955 -0.10% 373,654 -84,757 12.68% -50,225 -108,416 +130,781
21/02/02 4,960 -0.30% 232,419 -90,076 12.77% +36,161 -87,762 +50,566
21/02/01 4,975 +3.00% 286,702 -12,474 12.87% +5,106 -128,094 +6,921
21/01/29 4,830 -4.17% 580,152 -1,510 12.89% -79,948 -182,040 +41,750
21/01/28 5,040 -1.75% 427,923 -89,112 12.89% +43,071 -83,886 +38,609
21/01/27 5,130 -0.77% 325,279 +27,702 12.99% -24,621 -138,920 -32,175
21/01/26 5,170 -1.90% 588,181 -157,510 12.96% +33,205 -201,042 +47,713
21/01/25 5,270 +1.74% 564,344 -122,569 13.13% -35,613 -287,204 +148,073
21/01/22 5,180 +1.57% 366,248 -6,136 13.26% +36,073 -263,775 -37,542
21/01/21 5,100 +1.19% 255,333 +6,035 13.27% +38,400 -313,630 -62,907
21/01/20 5,040 -0.40% 323,047 -22,668 13.26% +8,529 -336,230 +31,496
21/01/19 5,060 +4.55% 597,622 +55,293 13.29% +43,207 -387,732 -118,799
21/01/18 4,840 -1.22% 413,138 +31,538 13.23% -16,736 -439,160 -15,676
21/01/15 4,900 -2.58% 452,469 -78,580 13.18% -29,665 -456,424 +95,327
21/01/14 5,030 0.00% 357,432 -1,125 13.26% -8,531 -504,014 +26,843
21/01/13 5,030 0.00% 271,063 +3,289 13.27% -22,394 -804,915 +20,552
21/01/12 5,030 -0.20% 487,898 -14,622 13.26% -19,563 -934,939 +33,860
21/01/11 5,040 -2.89% 1,120,780 -101,529 13.28% -16,443 -967,598 +119,777
21/01/08 5,190 -0.38% 467,481 -35,330 13.39% -32,922 -1,035,390 +72,048
21/01/07 5,210 0.00% 537,285 -163,382 13.36% -15,507 -1,045,422 +181,481
21/01/06 5,210 -0.57% 485,024 -90,026 13.54% -29,571 -1,036,161 +140,475
21/01/05 5,240 +0.19% 389,613 -79,175 13.63% -4,171 -1,017,606 +104,057
2999.73

▼99.96
-3.22%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼