4,275 ▼ 45 (-1.04%)
10/23 장마감 관심종목추가 관심종목 관심종목
동원개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 4,275 -1.04% 181,634 -85,122 0.00% -8,706 -226,102 +97,602
20/10/22 4,320 +3.10% 833,076 +281,688 13.85% -51,330 -218,837 -157,942
20/10/21 4,190 +1.21% 106,380 -1,493 13.54% -59 -168,812 +1,552
20/10/20 4,140 +0.61% 239,130 +9,035 13.54% -20,290 -160,333 +12,269
20/10/19 4,115 0.00% 76,711 +3,605 13.53% -28 -142,991 -3,826
20/10/16 4,115 +0.12% 148,620 +11,995 13.52% -10,571 -151,720 +1,571
20/10/15 4,110 -2.72% 244,408 -52,988 13.51% -827 -172,611 +53,795
20/10/14 4,225 +4.06% 592,966 +193,019 13.57% -61,622 -205,942 -127,534
20/10/13 4,060 +0.74% 161,310 +729 13.36% -13,791 -145,645 +12,980
20/10/12 4,030 +1.51% 138,980 +27,169 13.36% -16,002 -134,809 -11,167
20/10/08 3,970 -0.25% 124,279 -60,282 13.33% -1,349 -99,494 +57,707
20/10/07 3,980 -0.38% 107,578 -44,319 13.38% -392 -119,526 +41,711
20/10/06 3,995 -0.37% 83,301 -34,002 13.43% -904 -70,168 +26,186
20/10/05 4,010 +1.01% 118,400 -8,003 13.47% -404 -71,324 +9,548
20/09/29 3,970 +0.51% 76,078 -20,031 13.47% -407 -63,557 +11,640
20/09/28 3,950 +3.13% 194,051 -19,303 13.50% -1,013 -30,795 +20,227
20/09/24 3,795 -3.44% 182,224 -24,020 13.53% -1,682 7,527 +13,162
20/09/23 3,930 +3.83% 111,119 -25,137 0.00% -25,559 50,698 +38,696
20/09/22 3,785 -2.07% 230,849 -37,254 13.58% -2,071 74,454 +27,179
20/09/21 3,865 -1.53% 133,038 -30,728 13.62% -9,095 72,929 +30,323
20/09/18 3,925 -1.63% 277,936 -148,834 13.67% -1,441 81,298 +141,587
20/09/17 3,990 -0.99% 214,608 -65,763 13.83% -1,305 95,663 +58,444
20/09/16 4,030 0.00% 221,374 -43,648 13.93% +8,420 91,513 +31,969
20/09/15 4,030 -0.12% 121,696 -19,868 13.98% -2,948 83,151 +21,487
20/09/14 4,035 +0.88% 227,794 +21,339 14.00% -8,757 85,427 -14,704
20/09/11 4,000 0.00% 176,914 -2,665 13.98% -31,462 90,084 +33,452
20/09/10 4,000 -0.99% 231,814 -32,552 13.98% -34,158 119,033 +65,780
20/09/09 4,040 -0.86% 154,822 -23,242 14.02% -1,325 192,108 +24,567
20/09/08 4,075 0.00% 134,313 -19,579 14.04% -2,955 255,468 +22,155
20/09/07 4,075 +2.13% 272,149 +17,064 14.07% +19,313 236,236 -26,788
20/09/04 3,990 -2.80% 424,692 -86,021 14.05% -21,381 213,475 +109,138
20/09/03 4,105 +3.01% 419,616 +89,925 14.14% +48,966 219,954 -131,344
20/09/02 3,985 -0.62% 219,315 -13,051 14.05% -2,060 170,444 +18,671
20/09/01 4,010 +4.56% 822,625 +8,548 14.06% +7,363 141,859 -16,097
20/08/31 3,835 +3.65% 700,173 -13,616 14.05% +32,355 113,693 -24,662
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-