3,830 ▲ 35 (+0.92%)
09/25 장마감 관심종목추가 관심종목 관심종목
동원개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,795 -3.44% 182,224 -24,020 13.53% -1,682 7,527 +13,162
20/09/23 3,930 +3.83% 111,119 -25,137 0.00% -25,559 50,698 +38,696
20/09/22 3,785 -2.07% 230,849 -37,254 13.58% -2,071 74,454 +27,179
20/09/21 3,865 -1.53% 133,038 -30,728 13.62% -9,095 72,929 +30,323
20/09/18 3,925 -1.63% 277,936 -148,834 13.67% -1,441 81,298 +141,587
20/09/17 3,990 -0.99% 214,608 -65,763 13.83% -1,305 95,663 +58,444
20/09/16 4,030 0.00% 221,374 -43,648 13.93% +8,420 91,513 +31,969
20/09/15 4,030 -0.12% 121,696 -19,868 13.98% -2,948 83,151 +21,487
20/09/14 4,035 +0.88% 227,794 +21,339 14.00% -8,757 85,427 -14,704
20/09/11 4,000 0.00% 176,914 -2,665 13.98% -31,462 90,084 +33,452
20/09/10 4,000 -0.99% 231,814 -32,552 13.98% -34,158 119,033 +65,780
20/09/09 4,040 -0.86% 154,822 -23,242 14.02% -1,325 192,108 +24,567
20/09/08 4,075 0.00% 134,313 -19,579 14.04% -2,955 255,468 +22,155
20/09/07 4,075 +2.13% 272,149 +17,064 14.07% +19,313 236,236 -26,788
20/09/04 3,990 -2.80% 424,692 -86,021 14.05% -21,381 213,475 +109,138
20/09/03 4,105 +3.01% 419,616 +89,925 14.14% +48,966 219,954 -131,344
20/09/02 3,985 -0.62% 219,315 -13,051 14.05% -2,060 170,444 +18,671
20/09/01 4,010 +4.56% 822,625 +8,548 14.06% +7,363 141,859 -16,097
20/08/31 3,835 +3.65% 700,173 -13,616 14.05% +32,355 113,693 -24,662
20/08/28 3,700 +4.37% 301,960 +47,853 14.07% +37,309 79,676 -83,823
20/08/27 3,545 -1.53% 210,340 -30,719 14.01% +41,489 43,195 -16,086
20/08/26 3,600 -1.37% 101,156 -11,215 14.05% -1,803 23,878 +15,818
20/08/25 3,650 +1.39% 116,569 +4,327 14.06% -3,596 25,041 +6,769
20/08/24 3,600 +0.56% 86,727 -1,934 14.05% -726 26,463 -8,494
20/08/21 3,580 +3.02% 113,084 -17,456 14.06% +12,924 34,171 +458
20/08/20 3,475 -4.27% 242,215 -44,831 14.08% -5,455 39,835 +44,184
20/08/19 3,630 +2.83% 148,254 +34,555 14.13% +58 46,697 -34,539
20/08/18 3,530 -4.08% 298,818 -22,287 14.09% -672 65,396 +10,459
20/08/14 3,680 -3.03% 193,076 -22,712 14.11% -4,100 75,723 +14,190
20/08/13 3,795 0.00% 211,694 -20,928 14.11% -2,513 79,375 +22,491
20/08/12 3,795 +1.20% 329,004 +74,050 14.13% +38,917 81,217 -112,813
20/08/11 3,750 +3.88% 391,510 +57,551 14.05% +62,035 41,646 -119,586
20/08/10 3,610 -0.41% 153,743 +19,116 13.99% -22,187 -24,265 -1,029
20/08/07 3,625 -0.82% 225,716 +8,570 13.97% -3,448 4,345 -11,012
20/08/06 3,655 -1.22% 260,667 -4,623 13.96% -14,902 26,575 +13,025
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼