4,065 ▼ 20 (-0.49%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,065 -0.49% 61,739 -21,390 0.00% +31,006 -26,174 -9,534
19/12/05 4,085 +0.86% 62,134 -4,648 19.34% +10,572 -61,163 -6,928
19/12/04 4,050 +0.87% 52,591 -6,712 19.34% +489 -81,285 +6,223
19/12/03 4,015 -0.50% 77,383 -4,980 19.35% -10,541 -73,214 +15,521
19/12/02 4,035 -0.49% 92,466 -4,914 19.36% -7,131 -62,610 +10,995
19/11/29 4,055 -1.10% 63,790 -31,183 19.36% -4,526 -46,132 +35,709
19/11/28 4,100 +0.37% 37,564 -4,534 19.39% -9,361 -56,637 +13,395
19/11/27 4,085 -0.49% 53,502 -24,928 19.40% -67 -42,746 +24,995
19/11/26 4,105 -1.08% 83,873 -52,751 19.43% +49 -27,626 +54,064
19/11/25 4,150 +0.48% 51,919 -3,978 19.49% +565 -20,880 +2,886
19/11/22 4,130 -0.24% 34,451 -11,411 19.49% +551 -18,248 +10,465
19/11/21 4,140 +0.12% 58,059 -23,494 19.50% +1,599 -2,065 +20,744
19/11/20 4,135 -0.84% 122,568 -27,117 19.53% -2,851 7,944 +27,276
19/11/19 4,170 -3.36% 181,863 -53,043 19.56% -20,422 44,252 +72,940
19/11/18 4,315 -2.38% 108,757 -37,070 19.61% -12,377 92,465 +48,545
19/11/15 4,420 +0.11% 114,343 +63,760 19.65% -16,381 117,195 -40,388
19/11/13 4,440 +0.45% 65,393 -7,266 19.54% +9,161 177,650 -1,895
19/11/11 4,440 -0.67% 51,221 -273 19.56% -2,156 216,169 +2,429
19/11/08 4,470 +0.22% 67,696 -8,018 19.57% +11,122 264,249 +6,896
19/11/07 4,460 -0.45% 72,702 -4,716 19.57% -5,475 307,959 +10,169
19/11/06 4,480 +1.13% 102,935 +11,996 19.58% -3,983 346,635 -7,251
19/11/05 4,430 -0.23% 38,158 -1,114 19.56% -9,550 373,485 +10,164
19/11/04 4,440 +1.37% 76,753 +19,274 19.56% +8,560 406,636 -27,792
19/11/01 4,380 -0.45% 34,503 -3,126 19.54% +63 422,864 +2,563
19/10/31 4,400 +0.34% 52,107 -5,909 19.54% +9,347 446,931 -4,248
19/10/30 4,385 -1.79% 181,391 -42,282 19.55% -15,031 460,004 +54,193
19/10/29 4,465 -0.45% 34,392 -8,716 19.59% +4,530 488,983 +5,395
19/10/28 4,485 +2.05% 78,351 +5,811 19.60% +15,053 519,259 -21,320
19/10/25 4,395 -1.68% 54,652 -19,906 19.60% +6,795 523,416 +12,146
19/10/24 4,470 +1.59% 84,269 -1,697 19.62% +3,197 516,149 -7,747
19/10/23 4,400 -1.90% 204,066 -27,341 19.62% +16,734 523,259 +7,064
19/10/22 4,485 +1.01% 71,454 -26,531 19.66% +11,608 505,525 +14,137
19/10/21 4,440 -0.34% 92,978 -42,807 19.69% +33,457 512,998 +8,849
19/10/18 4,455 +0.68% 137,503 -36,493 19.74% +27,791 507,852 +8,958
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼